Hapag-Lloyd Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hapag-Lloyd AG

Orders Stück Brief Kurs
2 123
135,000
1 40
133,900
1 29
131,900
1 09
131,500
1 50
130,000
1 50
129,800
3 299
129,200
1 02
128,800
2 138
128,500
2 42
128,300
Orders Stück Geld Kurs
1 13
127,200
2 40
127,100
3 272
127,000
1 75
126,900
1 63
126,400
1 02
126,300
4 228
126,200
2 129
126,000
2 25
125,500
2 250
125,100
Summe Ask Summe Bid Verhältnis Datum
782 1 097 1:1,40 31.07.2025 17:36:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:12 126,900 4 852
17:30:24 128,300 1
17:30:24 128,300 1
17:30:21 128,300 19
17:30:21 128,100 63
17:30:21 128,000 39
17:29:55 127,700 12
17:26:36 127,200 14
17:26:36 127,300 32
17:24:01 127,300 30
17:24:01 127,300 9
17:24:01 127,400 10
17:24:01 127,300 9
17:23:59 127,200 31
17:23:59 127,100 60
17:22:29 126,700 1
17:19:01 127,000 29
17:19:01 127,000 5
17:18:30 126,900 38
17:18:16 126,900 7
17:18:16 126,900 68
mehr...