Hapag-Lloyd Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hapag-Lloyd AG

Orders Stück Brief Kurs
1 390
132,300
1 14
132,200
4 145
132,100
2 64
132,000
1 14
131,900
1 30
131,800
2 10
131,700
2 11
131,600
2 10
131,500
3 69
131,400
Orders Stück Geld Kurs
2 02
131,000
1 03
130,900
7 53
130,800
4 24
130,700
5 92
130,600
6 160
130,500
6 490
130,400
7 199
130,300
5 150
130,200
5 75
130,100
Summe Ask Summe Bid Verhältnis Datum
757 1 248 1:1,65 30.07.2025 16:35:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:35:24 131,500 1
16:35:24 131,100 3
16:33:12 131,100 10
16:33:12 131,500 6
16:33:12 131,200 1
16:20:00 131,300 3
16:20:00 131,600 11
16:20:00 131,500 19
16:12:24 131,500 1
16:04:05 131,300 10
16:02:07 131,700 18
15:43:25 131,700 2
15:40:22 131,400 2
15:40:22 131,400 4
15:38:53 131,700 5
15:38:53 131,700 9
15:38:53 131,700 6
15:38:26 131,450 23
15:38:22 131,600 15
15:38:21 131,500 5
15:38:21 131,500 4
mehr...