XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
66 |
|
132,400 |
| 4 |
375 |
|
132,300 |
| 3 |
326 |
|
132,200 |
| 2 |
24 |
|
132,100 |
| 2 |
70 |
|
132,000 |
| 1 |
15 |
|
131,900 |
| 3 |
50 |
|
131,800 |
| 3 |
51 |
|
131,700 |
| 2 |
22 |
|
131,600 |
| 1 |
05 |
|
131,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
131,100 |
| 7 |
553 |
|
131,000 |
| 4 |
39 |
|
130,900 |
| 3 |
21 |
|
130,800 |
| 4 |
74 |
|
130,700 |
| 5 |
122 |
|
130,600 |
| 4 |
88 |
|
130,500 |
| 5 |
242 |
|
130,400 |
| 3 |
546 |
|
130,300 |
| 3 |
139 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 004 |
1 834 |
1:1,83 |
30.07.2025 11:56:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:00
|
131,300
|
20
|
|
11:59:27
|
131,300
|
20
|
|
11:56:53
|
131,100
|
30
|
|
11:47:21
|
131,400
|
1
|
|
11:47:21
|
131,100
|
37
|
|
11:47:21
|
131,100
|
42
|
|
11:47:21
|
131,400
|
45
|
|
11:47:21
|
131,400
|
17
|
|
11:38:54
|
131,200
|
6
|
|
11:35:34
|
131,400
|
8
|
|
11:27:51
|
131,300
|
1
|
|
11:26:14
|
131,700
|
5
|
|
11:26:14
|
131,700
|
2
|
|
11:21:20
|
131,800
|
2
|
|
11:21:20
|
131,800
|
6
|
|
11:21:20
|
131,700
|
27
|
|
11:17:31
|
131,400
|
28
|
|
11:17:31
|
131,500
|
1
|
|
11:10:22
|
131,600
|
9
|
|
11:05:03
|
131,800
|
17
|
|
11:05:00
|
132,100
|
13
|
|
mehr...
|
ETF-Sparplan