XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
132,300 |
| 1 |
14 |
|
132,200 |
| 4 |
145 |
|
132,100 |
| 2 |
64 |
|
132,000 |
| 1 |
14 |
|
131,900 |
| 1 |
30 |
|
131,800 |
| 2 |
10 |
|
131,700 |
| 2 |
11 |
|
131,600 |
| 2 |
10 |
|
131,500 |
| 3 |
69 |
|
131,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
131,000 |
| 1 |
03 |
|
130,900 |
| 7 |
53 |
|
130,800 |
| 4 |
24 |
|
130,700 |
| 5 |
92 |
|
130,600 |
| 6 |
160 |
|
130,500 |
| 6 |
490 |
|
130,400 |
| 7 |
199 |
|
130,300 |
| 5 |
150 |
|
130,200 |
| 5 |
75 |
|
130,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
1 248 |
1:1,65 |
30.07.2025 16:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:24
|
131,500
|
1
|
|
16:35:24
|
131,100
|
3
|
|
16:33:12
|
131,100
|
10
|
|
16:33:12
|
131,500
|
6
|
|
16:33:12
|
131,200
|
1
|
|
16:20:00
|
131,300
|
3
|
|
16:20:00
|
131,600
|
11
|
|
16:20:00
|
131,500
|
19
|
|
16:12:24
|
131,500
|
1
|
|
16:04:05
|
131,300
|
10
|
|
16:02:07
|
131,700
|
18
|
|
15:43:25
|
131,700
|
2
|
|
15:40:22
|
131,400
|
2
|
|
15:40:22
|
131,400
|
4
|
|
15:38:53
|
131,700
|
5
|
|
15:38:53
|
131,700
|
9
|
|
15:38:53
|
131,700
|
6
|
|
15:38:26
|
131,450
|
23
|
|
15:38:22
|
131,600
|
15
|
|
15:38:21
|
131,500
|
5
|
|
15:38:21
|
131,500
|
4
|
|
mehr...
|
ETF-Sparplan