XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
81 |
|
119,600 |
| 3 |
120 |
|
119,500 |
| 7 |
260 |
|
119,400 |
| 4 |
155 |
|
119,300 |
| 3 |
118 |
|
119,200 |
| 2 |
24 |
|
119,100 |
| 2 |
43 |
|
119,000 |
| 2 |
47 |
|
118,900 |
| 3 |
81 |
|
118,800 |
| 1 |
03 |
|
118,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
118,000 |
| 6 |
63 |
|
117,900 |
| 2 |
48 |
|
117,800 |
| 2 |
45 |
|
117,700 |
| 3 |
112 |
|
117,600 |
| 4 |
220 |
|
117,500 |
| 2 |
47 |
|
117,400 |
| 4 |
140 |
|
117,300 |
| 4 |
309 |
|
117,200 |
| 6 |
276 |
|
117,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 932 |
1 300 |
1:1,39 |
08.12.2025 10:21:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:57
|
117,800
|
350
|
|
10:21:57
|
117,800
|
53
|
|
10:21:57
|
117,900
|
95
|
|
10:21:57
|
118,000
|
42
|
|
10:21:31
|
118,000
|
100
|
|
10:16:44
|
118,500
|
120
|
|
10:16:44
|
118,900
|
66
|
|
10:12:15
|
119,300
|
6
|
|
10:12:15
|
119,200
|
59
|
|
10:12:15
|
119,200
|
41
|
|
10:12:07
|
118,800
|
4
|
|
10:12:07
|
119,000
|
141
|
|
10:12:07
|
119,000
|
39
|
|
10:12:07
|
118,800
|
6
|
|
10:09:31
|
118,600
|
9
|
|
10:09:14
|
118,800
|
30
|
|
10:07:00
|
118,600
|
4
|
|
10:07:00
|
118,600
|
20
|
|
10:07:00
|
118,600
|
20
|
|
09:57:25
|
118,500
|
29
|
|
09:57:23
|
118,400
|
193
|
|
mehr...
|
ETF-Sparplan