Hapag-Lloyd Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hapag-Lloyd AG

Orders Stück Brief Kurs
2 66
132,400
4 375
132,300
3 326
132,200
2 24
132,100
2 70
132,000
1 15
131,900
3 50
131,800
3 51
131,700
2 22
131,600
1 05
131,500
Orders Stück Geld Kurs
1 10
131,100
7 553
131,000
4 39
130,900
3 21
130,800
4 74
130,700
5 122
130,600
4 88
130,500
5 242
130,400
3 546
130,300
3 139
130,200
Summe Ask Summe Bid Verhältnis Datum
1 004 1 834 1:1,83 30.07.2025 11:56:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:00:00 131,300 20
11:59:27 131,300 20
11:56:53 131,100 30
11:47:21 131,400 1
11:47:21 131,100 37
11:47:21 131,100 42
11:47:21 131,400 45
11:47:21 131,400 17
11:38:54 131,200 6
11:35:34 131,400 8
11:27:51 131,300 1
11:26:14 131,700 5
11:26:14 131,700 2
11:21:20 131,800 2
11:21:20 131,800 6
11:21:20 131,700 27
11:17:31 131,400 28
11:17:31 131,500 1
11:10:22 131,600 9
11:05:03 131,800 17
11:05:00 132,100 13
mehr...