XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
122,800 |
| 1 |
56 |
|
122,700 |
| 1 |
149 |
|
122,000 |
| 1 |
02 |
|
121,700 |
| 1 |
26 |
|
121,600 |
| 1 |
64 |
|
121,500 |
| 2 |
113 |
|
121,400 |
| 1 |
26 |
|
121,300 |
| 1 |
41 |
|
121,200 |
| 2 |
15 |
|
121,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
120,200 |
| 1 |
08 |
|
120,100 |
| 1 |
26 |
|
120,000 |
| 2 |
27 |
|
119,900 |
| 2 |
88 |
|
119,800 |
| 1 |
02 |
|
119,400 |
| 3 |
115 |
|
119,300 |
| 1 |
100 |
|
119,000 |
| 1 |
56 |
|
117,100 |
| 3 |
36 |
|
117,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 642 |
484 |
1:0,75 |
30.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
121,200
|
3 379
|
|
17:29:52
|
120,900
|
52
|
|
17:29:45
|
120,900
|
15
|
|
17:26:24
|
120,800
|
20
|
|
17:23:54
|
120,600
|
2
|
|
17:23:11
|
120,800
|
17
|
|
17:23:11
|
120,800
|
53
|
|
17:23:11
|
120,800
|
10
|
|
17:13:48
|
121,000
|
5
|
|
17:13:48
|
121,000
|
13
|
|
17:13:48
|
121,000
|
2
|
|
17:13:48
|
121,000
|
5
|
|
17:11:04
|
120,800
|
2
|
|
17:00:00
|
121,100
|
1
|
|
16:59:56
|
121,000
|
42
|
|
16:59:56
|
121,000
|
50
|
|
16:59:56
|
121,000
|
26
|
|
16:59:56
|
120,900
|
5
|
|
16:59:56
|
120,900
|
30
|
|
16:59:56
|
120,900
|
11
|
|
16:59:51
|
120,900
|
48
|
|
mehr...
|
ETF-Sparplan