XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
88 |
|
163,500 |
| 6 |
165 |
|
163,400 |
| 6 |
92 |
|
163,300 |
| 5 |
79 |
|
163,200 |
| 6 |
86 |
|
163,100 |
| 5 |
33 |
|
163,000 |
| 5 |
23 |
|
162,900 |
| 2 |
12 |
|
162,800 |
| 4 |
23 |
|
162,700 |
| 1 |
12 |
|
162,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
07 |
|
162,200 |
| 4 |
49 |
|
162,100 |
| 9 |
86 |
|
162,000 |
| 4 |
19 |
|
161,900 |
| 6 |
38 |
|
161,800 |
| 6 |
73 |
|
161,700 |
| 7 |
102 |
|
161,600 |
| 7 |
247 |
|
161,500 |
| 8 |
287 |
|
161,400 |
| 5 |
71 |
|
161,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 613 |
979 |
1:1,60 |
21.11.2024 12:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:51
|
162,300
|
6
|
|
12:49:51
|
162,300
|
8
|
|
12:48:35
|
162,300
|
24
|
|
12:48:35
|
162,300
|
3
|
|
12:43:18
|
162,100
|
22
|
|
12:43:18
|
162,300
|
3
|
|
12:42:56
|
162,400
|
11
|
|
12:42:56
|
162,400
|
2
|
|
12:36:30
|
162,100
|
28
|
|
12:36:30
|
162,100
|
2
|
|
12:36:26
|
161,900
|
13
|
|
12:35:20
|
161,800
|
3
|
|
12:35:20
|
161,800
|
8
|
|
12:35:20
|
161,800
|
11
|
|
12:32:32
|
161,600
|
16
|
|
12:30:46
|
161,400
|
1
|
|
12:28:51
|
161,600
|
26
|
|
12:28:51
|
161,600
|
24
|
|
12:28:51
|
161,600
|
16
|
|
12:25:40
|
161,300
|
5
|
|
12:25:40
|
161,200
|
3
|
|
mehr...
|
ETF-Sparplan