XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
127,700 |
| 3 |
1 140 |
|
127,600 |
| 1 |
56 |
|
127,500 |
| 1 |
800 |
|
126,900 |
| 2 |
102 |
|
126,500 |
| 2 |
833 |
|
126,400 |
| 1 |
84 |
|
126,300 |
| 1 |
33 |
|
126,200 |
| 2 |
113 |
|
126,000 |
| 2 |
22 |
|
125,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
125,200 |
| 1 |
33 |
|
124,700 |
| 1 |
06 |
|
124,600 |
| 3 |
917 |
|
124,500 |
| 1 |
33 |
|
124,300 |
| 1 |
02 |
|
124,100 |
| 4 |
919 |
|
124,000 |
| 1 |
56 |
|
123,400 |
| 1 |
900 |
|
123,300 |
| 1 |
125 |
|
123,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
3 002 |
1:0,93 |
20.02.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
123,900
|
3 974
|
|
17:27:30
|
125,200
|
1
|
|
17:25:46
|
125,300
|
10
|
|
17:25:46
|
125,300
|
6
|
|
17:25:46
|
125,300
|
22
|
|
17:23:16
|
125,500
|
18
|
|
17:23:00
|
125,400
|
11
|
|
17:21:42
|
125,400
|
20
|
|
17:20:45
|
125,200
|
65
|
|
17:20:45
|
125,200
|
50
|
|
17:19:39
|
125,400
|
57
|
|
17:15:02
|
125,400
|
61
|
|
17:12:54
|
124,900
|
3
|
|
17:12:54
|
124,900
|
48
|
|
17:12:54
|
125,000
|
80
|
|
17:12:54
|
125,000
|
59
|
|
17:12:54
|
125,100
|
16
|
|
17:12:54
|
125,100
|
10
|
|
17:12:54
|
125,100
|
29
|
|
17:12:54
|
125,200
|
143
|
|
17:12:54
|
125,200
|
2
|
|
mehr...
|
ETF-Sparplan