XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
123 |
|
135,000 |
| 1 |
40 |
|
133,900 |
| 1 |
29 |
|
131,900 |
| 1 |
09 |
|
131,500 |
| 1 |
50 |
|
130,000 |
| 1 |
50 |
|
129,800 |
| 3 |
299 |
|
129,200 |
| 1 |
02 |
|
128,800 |
| 2 |
138 |
|
128,500 |
| 2 |
42 |
|
128,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
127,200 |
| 2 |
40 |
|
127,100 |
| 3 |
272 |
|
127,000 |
| 1 |
75 |
|
126,900 |
| 1 |
63 |
|
126,400 |
| 1 |
02 |
|
126,300 |
| 4 |
228 |
|
126,200 |
| 2 |
129 |
|
126,000 |
| 2 |
25 |
|
125,500 |
| 2 |
250 |
|
125,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
1 097 |
1:1,40 |
31.07.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
126,900
|
4 852
|
|
17:30:24
|
128,300
|
1
|
|
17:30:24
|
128,300
|
1
|
|
17:30:21
|
128,300
|
19
|
|
17:30:21
|
128,100
|
63
|
|
17:30:21
|
128,000
|
39
|
|
17:29:55
|
127,700
|
12
|
|
17:26:36
|
127,200
|
14
|
|
17:26:36
|
127,300
|
32
|
|
17:24:01
|
127,300
|
30
|
|
17:24:01
|
127,300
|
9
|
|
17:24:01
|
127,400
|
10
|
|
17:24:01
|
127,300
|
9
|
|
17:23:59
|
127,200
|
31
|
|
17:23:59
|
127,100
|
60
|
|
17:22:29
|
126,700
|
1
|
|
17:19:01
|
127,000
|
29
|
|
17:19:01
|
127,000
|
5
|
|
17:18:30
|
126,900
|
38
|
|
17:18:16
|
126,900
|
7
|
|
17:18:16
|
126,900
|
68
|
|
mehr...
|
ETF-Sparplan