XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
223 |
|
124,200 |
| 3 |
115 |
|
124,100 |
| 5 |
250 |
|
124,000 |
| 4 |
185 |
|
123,900 |
| 4 |
184 |
|
123,800 |
| 2 |
53 |
|
123,700 |
| 2 |
53 |
|
123,600 |
| 3 |
97 |
|
123,500 |
| 1 |
45 |
|
123,400 |
| 2 |
09 |
|
123,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
168 |
|
122,800 |
| 3 |
81 |
|
122,700 |
| 2 |
51 |
|
122,600 |
| 2 |
49 |
|
122,500 |
| 3 |
84 |
|
122,400 |
| 3 |
128 |
|
122,300 |
| 5 |
249 |
|
122,200 |
| 4 |
156 |
|
122,100 |
| 5 |
141 |
|
122,000 |
| 5 |
337 |
|
121,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 214 |
1 444 |
1:1,19 |
28.10.2025 16:44:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:17
|
123,100
|
17
|
|
16:44:17
|
123,100
|
47
|
|
16:44:17
|
123,100
|
26
|
|
16:44:01
|
123,200
|
6
|
|
16:43:53
|
123,000
|
27
|
|
16:43:53
|
123,000
|
40
|
|
16:43:53
|
123,000
|
5
|
|
16:43:53
|
123,000
|
5
|
|
16:43:53
|
123,000
|
35
|
|
16:43:53
|
123,000
|
500
|
|
16:42:38
|
123,100
|
5
|
|
16:42:38
|
123,100
|
27
|
|
16:42:38
|
123,100
|
56
|
|
16:42:38
|
123,000
|
50
|
|
16:42:38
|
122,900
|
89
|
|
16:42:38
|
122,800
|
104
|
|
16:30:42
|
122,600
|
45
|
|
16:30:08
|
122,700
|
24
|
|
16:30:08
|
122,700
|
67
|
|
16:30:08
|
122,600
|
63
|
|
16:25:49
|
122,500
|
10
|
|
mehr...
|
ETF-Sparplan