XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
616 |
|
13,080 |
| 4 |
37 295 |
|
13,060 |
| 1 |
560 |
|
13,040 |
| 4 |
2 616 |
|
13,020 |
| 3 |
1 213 |
|
13,000 |
| 8 |
3 466 |
|
12,980 |
| 3 |
1 884 |
|
12,960 |
| 4 |
2 585 |
|
12,940 |
| 5 |
1 333 |
|
12,900 |
| 4 |
182 |
|
12,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
729 |
|
12,840 |
| 3 |
1 221 |
|
12,820 |
| 2 |
635 |
|
12,800 |
| 7 |
5 324 |
|
12,780 |
| 4 |
1 444 |
|
12,760 |
| 8 |
3 783 |
|
12,740 |
| 2 |
1 777 |
|
12,720 |
| 4 |
2 068 |
|
12,700 |
| 2 |
1 354 |
|
12,680 |
| 3 |
1 495 |
|
12,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 750 |
19 830 |
1:0,38 |
28.05.2026 10:46:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:51
|
12,880
|
100
|
|
10:44:09
|
12,860
|
8
|
|
10:34:19
|
12,860
|
6
|
|
10:31:09
|
12,860
|
13
|
|
10:30:42
|
12,860
|
1
|
|
10:30:42
|
12,860
|
2
|
|
10:30:42
|
12,860
|
749
|
|
10:30:42
|
12,860
|
194
|
|
10:26:50
|
12,880
|
1
|
|
10:23:06
|
12,880
|
1 395
|
|
10:23:06
|
12,880
|
150
|
|
10:15:21
|
12,900
|
31
|
|
10:12:42
|
12,880
|
9
|
|
10:12:42
|
12,880
|
1
|
|
10:12:42
|
12,880
|
1
|
|
10:06:27
|
12,920
|
741
|
|
10:06:27
|
12,920
|
28
|
|
10:06:07
|
12,920
|
181
|
|
10:06:07
|
12,920
|
588
|
|
10:01:11
|
12,920
|
124
|
|
10:01:11
|
12,920
|
71
|
|
mehr...
|
ETF-Sparplan