XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 122 |
|
12,660 |
| 3 |
1 485 |
|
12,640 |
| 2 |
709 |
|
12,620 |
| 4 |
2 398 |
|
12,600 |
| 4 |
1 120 |
|
12,580 |
| 5 |
2 210 |
|
12,560 |
| 8 |
1 723 |
|
12,540 |
| 5 |
2 024 |
|
12,520 |
| 5 |
1 664 |
|
12,500 |
| 5 |
393 |
|
12,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
275 |
|
12,420 |
| 4 |
1 456 |
|
12,400 |
| 4 |
1 102 |
|
12,380 |
| 3 |
1 034 |
|
12,360 |
| 7 |
3 381 |
|
12,340 |
| 5 |
2 535 |
|
12,320 |
| 5 |
3 213 |
|
12,300 |
| 2 |
839 |
|
12,280 |
| 3 |
1 781 |
|
12,260 |
| 1 |
517 |
|
12,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 848 |
16 133 |
1:1,09 |
27.03.2026 15:30:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:08
|
12,460
|
112
|
|
15:30:08
|
12,460
|
227
|
|
15:13:51
|
12,440
|
25
|
|
15:13:51
|
12,440
|
13
|
|
15:13:51
|
12,440
|
11
|
|
15:13:51
|
12,440
|
37
|
|
15:12:42
|
12,460
|
700
|
|
15:09:56
|
12,420
|
150
|
|
15:09:38
|
12,420
|
200
|
|
15:08:51
|
12,440
|
54
|
|
14:59:01
|
12,440
|
59
|
|
14:55:14
|
12,440
|
41
|
|
14:50:30
|
12,480
|
7 000
|
|
14:44:48
|
12,500
|
50
|
|
14:44:48
|
12,500
|
400
|
|
14:39:31
|
12,520
|
186
|
|
14:39:31
|
12,520
|
200
|
|
14:39:08
|
12,460
|
390
|
|
14:34:28
|
12,520
|
100
|
|
14:32:03
|
12,480
|
81
|
|
14:32:03
|
12,500
|
223
|
|
mehr...
|
ETF-Sparplan