XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
410 |
|
12,980 |
| 1 |
358 |
|
12,960 |
| 2 |
475 |
|
12,940 |
| 2 |
363 |
|
12,920 |
| 1 |
358 |
|
12,900 |
| 4 |
1 263 |
|
12,880 |
| 1 |
126 |
|
12,860 |
| 2 |
904 |
|
12,840 |
| 1 |
118 |
|
12,820 |
| 4 |
787 |
|
12,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 375 |
|
12,700 |
| 2 |
363 |
|
12,700 |
| 2 |
1 145 |
|
12,680 |
| 3 |
938 |
|
12,660 |
| 2 |
236 |
|
12,640 |
| 1 |
391 |
|
12,540 |
| 1 |
2 800 |
|
12,520 |
| 1 |
320 |
|
12,500 |
| 1 |
500 |
|
12,440 |
| 1 |
825 |
|
12,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 162 |
8 893 |
1:1,72 |
07.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
12,700
|
189
|
|
17:35:14
|
12,700
|
12 906
|
|
17:27:53
|
12,760
|
18
|
|
17:27:09
|
12,760
|
107
|
|
17:27:09
|
12,780
|
104
|
|
17:27:01
|
12,780
|
91
|
|
17:27:01
|
12,780
|
5
|
|
17:26:03
|
12,780
|
76
|
|
17:26:03
|
12,800
|
1 082
|
|
17:25:36
|
12,800
|
30
|
|
17:25:36
|
12,820
|
39
|
|
17:24:19
|
12,800
|
122
|
|
17:20:46
|
12,820
|
31
|
|
17:20:45
|
12,820
|
644
|
|
17:13:05
|
12,840
|
3
|
|
17:09:49
|
12,860
|
150
|
|
17:09:49
|
12,860
|
359
|
|
17:09:37
|
12,860
|
310
|
|
17:01:59
|
12,860
|
8
|
|
17:01:59
|
12,860
|
8
|
|
17:00:56
|
12,880
|
877
|
|
mehr...
|
ETF-Sparplan