XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
13,460 |
| 1 |
138 |
|
13,200 |
| 1 |
120 |
|
13,140 |
| 1 |
793 |
|
13,120 |
| 2 |
512 |
|
13,100 |
| 4 |
152 |
|
13,080 |
| 5 |
37 145 |
|
13,060 |
| 4 |
3 022 |
|
13,040 |
| 7 |
533 |
|
13,020 |
| 3 |
178 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
922 |
|
13,000 |
| 1 |
149 |
|
12,940 |
| 1 |
74 |
|
12,920 |
| 4 |
1 014 |
|
12,900 |
| 3 |
938 |
|
12,880 |
| 1 |
05 |
|
12,860 |
| 1 |
02 |
|
12,840 |
| 1 |
120 |
|
12,820 |
| 1 |
400 |
|
12,800 |
| 2 |
523 |
|
12,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 793 |
4 147 |
1:0,10 |
28.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
13,000
|
18 469
|
|
17:29:47
|
13,000
|
47
|
|
17:27:04
|
12,980
|
350
|
|
17:27:04
|
13,000
|
88
|
|
17:27:04
|
12,980
|
367
|
|
17:25:34
|
13,000
|
3
|
|
17:25:34
|
13,000
|
3
|
|
17:25:34
|
13,000
|
100
|
|
17:25:34
|
13,000
|
12
|
|
17:21:07
|
13,000
|
23
|
|
17:21:07
|
13,000
|
125
|
|
17:20:08
|
13,000
|
564
|
|
17:15:26
|
13,000
|
19
|
|
17:14:09
|
13,020
|
30
|
|
17:13:35
|
13,020
|
6
|
|
17:13:35
|
13,020
|
6
|
|
17:13:35
|
13,020
|
75
|
|
17:12:09
|
13,020
|
19
|
|
17:07:11
|
13,000
|
329
|
|
17:07:11
|
13,000
|
226
|
|
16:57:53
|
12,980
|
283
|
|
mehr...
|
ETF-Sparplan