XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
592 |
|
13,560 |
| 3 |
1 637 |
|
13,540 |
| 2 |
1 798 |
|
13,520 |
| 4 |
1 629 |
|
13,500 |
| 4 |
1 576 |
|
13,480 |
| 8 |
2 770 |
|
13,460 |
| 3 |
1 617 |
|
13,440 |
| 3 |
2 104 |
|
13,420 |
| 5 |
1 758 |
|
13,400 |
| 2 |
881 |
|
13,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
396 |
|
13,300 |
| 4 |
1 233 |
|
13,280 |
| 6 |
2 431 |
|
13,260 |
| 5 |
2 315 |
|
13,240 |
| 5 |
1 280 |
|
13,220 |
| 4 |
1 178 |
|
13,200 |
| 5 |
5 915 |
|
13,180 |
| 3 |
1 638 |
|
13,160 |
| 3 |
1 389 |
|
13,140 |
| 4 |
1 548 |
|
13,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 362 |
19 323 |
1:1,18 |
17.04.2026 12:24:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:46
|
13,340
|
1 176
|
|
12:24:46
|
13,320
|
324
|
|
12:20:41
|
13,260
|
36
|
|
12:14:45
|
13,320
|
561
|
|
12:14:45
|
13,300
|
439
|
|
12:13:21
|
13,260
|
261
|
|
12:13:19
|
13,280
|
3
|
|
12:13:19
|
13,280
|
14
|
|
12:13:19
|
13,280
|
418
|
|
12:13:19
|
13,280
|
181
|
|
12:13:19
|
13,300
|
1 500
|
|
12:01:10
|
13,300
|
211
|
|
12:01:05
|
13,320
|
1 058
|
|
11:55:33
|
13,380
|
36
|
|
11:49:57
|
13,320
|
1 455
|
|
11:49:57
|
13,320
|
39
|
|
11:42:16
|
13,300
|
601
|
|
11:42:16
|
13,320
|
116
|
|
11:42:16
|
13,320
|
390
|
|
11:40:01
|
13,340
|
63
|
|
11:38:08
|
13,380
|
562
|
|
mehr...
|
ETF-Sparplan