XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
621 |
|
13,520 |
| 2 |
1 349 |
|
13,500 |
| 4 |
2 614 |
|
13,480 |
| 4 |
1 314 |
|
13,460 |
| 2 |
1 359 |
|
13,440 |
| 5 |
2 193 |
|
13,420 |
| 6 |
5 596 |
|
13,400 |
| 4 |
1 067 |
|
13,380 |
| 3 |
894 |
|
13,360 |
| 3 |
767 |
|
13,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
524 |
|
13,260 |
| 2 |
1 080 |
|
13,240 |
| 2 |
383 |
|
13,220 |
| 5 |
4 720 |
|
13,200 |
| 5 |
2 505 |
|
13,180 |
| 6 |
3 673 |
|
13,160 |
| 5 |
2 277 |
|
13,140 |
| 2 |
656 |
|
13,120 |
| 3 |
1 481 |
|
13,100 |
| 3 |
1 492 |
|
13,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 774 |
18 791 |
1:1,06 |
17.04.2026 13:19:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:09
|
13,280
|
32
|
|
13:19:09
|
13,300
|
388
|
|
13:14:06
|
13,380
|
200
|
|
13:14:06
|
13,340
|
300
|
|
12:57:46
|
13,340
|
30
|
|
12:52:34
|
13,340
|
31
|
|
12:51:24
|
13,280
|
14
|
|
12:40:00
|
13,300
|
500
|
|
12:34:39
|
13,340
|
24
|
|
12:34:39
|
13,300
|
396
|
|
12:24:46
|
13,340
|
1 176
|
|
12:24:46
|
13,320
|
324
|
|
12:20:41
|
13,260
|
36
|
|
12:14:45
|
13,320
|
561
|
|
12:14:45
|
13,300
|
439
|
|
12:13:21
|
13,260
|
261
|
|
12:13:19
|
13,280
|
3
|
|
12:13:19
|
13,280
|
14
|
|
12:13:19
|
13,280
|
418
|
|
12:13:19
|
13,280
|
181
|
|
12:13:19
|
13,300
|
1 500
|
|
mehr...
|
ETF-Sparplan