XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 067 |
|
12,700 |
| 2 |
688 |
|
12,680 |
| 5 |
2 823 |
|
12,660 |
| 4 |
1 490 |
|
12,640 |
| 4 |
844 |
|
12,620 |
| 8 |
3 045 |
|
12,600 |
| 2 |
317 |
|
12,580 |
| 2 |
1 071 |
|
12,560 |
| 7 |
2 574 |
|
12,540 |
| 6 |
942 |
|
12,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
174 |
|
12,440 |
| 5 |
2 407 |
|
12,420 |
| 6 |
4 761 |
|
12,400 |
| 5 |
2 423 |
|
12,380 |
| 5 |
1 678 |
|
12,360 |
| 4 |
2 516 |
|
12,340 |
| 3 |
2 104 |
|
12,320 |
| 5 |
1 607 |
|
12,300 |
| 1 |
502 |
|
12,280 |
| 3 |
1 456 |
|
12,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 861 |
19 628 |
1:1,32 |
27.03.2026 14:32:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:28
|
12,520
|
100
|
|
14:32:03
|
12,480
|
81
|
|
14:32:03
|
12,500
|
223
|
|
14:30:02
|
12,540
|
122
|
|
14:20:26
|
12,520
|
520
|
|
14:17:39
|
12,500
|
205
|
|
14:15:02
|
12,480
|
3 158
|
|
14:14:42
|
12,480
|
15
|
|
14:14:42
|
12,480
|
588
|
|
14:14:42
|
12,480
|
880
|
|
14:09:22
|
12,480
|
384
|
|
14:06:24
|
12,480
|
16
|
|
14:06:23
|
12,480
|
101
|
|
14:03:32
|
12,480
|
485
|
|
13:57:40
|
12,500
|
250
|
|
13:54:49
|
12,500
|
188
|
|
13:54:03
|
12,560
|
4
|
|
13:53:02
|
12,540
|
62
|
|
13:52:54
|
12,520
|
26
|
|
13:52:45
|
12,560
|
170
|
|
13:52:40
|
12,580
|
1 146
|
|
mehr...
|
ETF-Sparplan