XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 070 |
|
11,780 |
| 1 |
637 |
|
11,760 |
| 3 |
1 866 |
|
11,740 |
| 4 |
2 559 |
|
11,720 |
| 5 |
1 598 |
|
11,700 |
| 7 |
2 552 |
|
11,680 |
| 4 |
6 396 |
|
11,660 |
| 6 |
1 364 |
|
11,640 |
| 6 |
1 706 |
|
11,620 |
| 4 |
418 |
|
11,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
782 |
|
11,560 |
| 5 |
1 654 |
|
11,540 |
| 6 |
2 104 |
|
11,520 |
| 3 |
6 248 |
|
11,500 |
| 7 |
3 149 |
|
11,480 |
| 5 |
2 067 |
|
11,460 |
| 5 |
3 099 |
|
11,440 |
| 2 |
1 504 |
|
11,420 |
| 3 |
1 282 |
|
11,400 |
| 1 |
633 |
|
11,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 166 |
22 522 |
1:1,12 |
11.09.2026 16:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:47
|
11,580
|
167
|
|
16:36:26
|
11,580
|
116
|
|
16:36:26
|
11,580
|
1 001
|
|
16:36:01
|
11,540
|
34
|
|
16:35:06
|
11,580
|
112
|
|
16:35:06
|
11,580
|
150
|
|
16:35:06
|
11,580
|
2 184
|
|
16:35:06
|
11,600
|
508
|
|
16:20:14
|
11,620
|
156
|
|
16:04:46
|
11,620
|
59
|
|
16:04:44
|
11,620
|
50
|
|
15:55:44
|
11,620
|
20
|
|
15:55:25
|
11,620
|
93
|
|
15:49:04
|
11,600
|
75
|
|
15:36:34
|
11,620
|
438
|
|
15:29:06
|
11,600
|
365
|
|
15:12:31
|
11,600
|
99
|
|
14:40:47
|
11,620
|
230
|
|
14:40:47
|
11,600
|
86
|
|
14:40:47
|
11,580
|
3
|
|
14:37:44
|
11,600
|
604
|
|
mehr...
|
ETF-Sparplan