grenke Aktie
15,84EUR | -0,20EUR | -1,25% |
WKN DE: A161N3 / ISIN: DE000A161N30
grenke Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:02 | 15,720 | ||
17:45:02 | 15,720 | ||
17:35:07 | 15,740 | ||
17:15:04 | 15,720 | ||
17:00:02 | 15,800 | ||
16:45:05 | 15,820 | ||
16:42:50 | 15,860 | 600 | |
16:42:48 | 15,880 | 600 | |
16:30:04 | 15,840 | ||
16:15:04 | 15,800 | ||
16:00:05 | 15,800 | ||
15:48:35 | 15,740 | 150 | |
15:48:28 | 15,760 | 150 | |
15:45:08 | 15,740 | ||
15:35:04 | 15,780 | ||
15:30:03 | 15,820 | ||
15:15:05 | 15,820 | ||
15:00:02 | 15,820 | ||
14:45:05 | 15,820 | ||
14:30:05 | 15,840 | ||
14:00:07 | 15,900 | ||
13:45:06 | 15,900 | ||
13:30:05 | 15,940 | ||
13:15:04 | 15,920 | ||
13:05:06 | 15,940 | ||
12:45:05 | 15,960 | ||
12:30:01 | 15,960 | ||
12:15:07 | 15,960 | ||
12:00:03 | 15,960 | ||
11:45:06 | 15,960 | ||
11:30:01 | 15,960 | ||
11:15:04 | 15,940 | ||
11:00:05 | 15,940 | ||
10:45:01 | 16,000 | ||
10:30:05 | 16,020 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu grenke AG
Analysen zu grenke AG
06.10.25 | grenke Buy | |
03.10.25 | grenke Buy | |
15.08.25 | grenke Buy | |
15.08.25 | grenke Buy | |
14.08.25 | grenke Kaufen |
Weitere Meldungen
18:09
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|