grenke Aktie
| 14,34EUR | -0,36EUR | -2,45% |
WKN DE: A161N3 / ISIN: DE000A161N30
grenke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:03 | 14,340 | ||
| 15:31:06 | 14,340 | ||
| 15:16:06 | 14,380 | ||
| 15:01:02 | 14,380 | ||
| 14:46:05 | 14,380 | ||
| 14:31:02 | 14,380 | ||
| 14:16:03 | 14,380 | ||
| 14:01:27 | 14,400 | 100 | |
| 14:01:03 | 14,380 | ||
| 13:46:06 | 14,400 | ||
| 13:32:36 | 14,420 | ||
| 13:16:04 | 14,360 | ||
| 13:01:06 | 14,320 | ||
| 12:46:02 | 14,340 | ||
| 12:31:03 | 14,320 | ||
| 12:16:05 | 14,340 | ||
| 12:01:05 | 14,340 | ||
| 11:46:05 | 14,340 | ||
| 11:32:46 | 14,420 | 130 | |
| 11:16:07 | 14,440 | ||
| 11:03:09 | 14,480 | ||
| 10:46:04 | 14,480 | ||
| 10:40:29 | 14,500 | 130 | |
| 10:31:06 | 14,520 | ||
| 10:16:10 | 14,620 | ||
| 10:01:09 | 14,640 | ||
| 09:46:05 | 14,600 | ||
| 09:31:13 | 14,580 | ||
| 09:14:09 | 14,560 | ||
| 09:05:40 | 14,620 | ||
| 08:55:07 | 14,660 | ||
| 08:51:50 | 14,780 | 150 | |
| 08:46:09 | 14,780 | ||
| 08:31:26 | 14,780 | ||
| 08:16:12 | 14,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu grenke AG
Analysen zu grenke AG
| 08.01.26 | grenke Buy | |
| 07.01.26 | grenke Buy | |
| 02.12.25 | grenke Buy | |
| 20.11.25 | grenke Buy | |
| 14.11.25 | grenke Buy |
Weitere Meldungen
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|