XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
223 |
|
16,180 |
| 5 |
2 285 |
|
16,160 |
| 5 |
2 849 |
|
16,140 |
| 7 |
1 961 |
|
16,120 |
| 1 |
224 |
|
16,100 |
| 4 |
1 922 |
|
16,080 |
| 3 |
532 |
|
16,060 |
| 2 |
300 |
|
16,040 |
| 3 |
1 139 |
|
16,020 |
| 2 |
157 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
15,940 |
| 5 |
1 467 |
|
15,920 |
| 2 |
623 |
|
15,900 |
| 3 |
1 222 |
|
15,880 |
| 5 |
2 411 |
|
15,860 |
| 5 |
2 254 |
|
15,840 |
| 5 |
2 144 |
|
15,820 |
| 3 |
1 589 |
|
15,800 |
| 1 |
600 |
|
15,780 |
| 3 |
1 098 |
|
15,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 592 |
13 568 |
1:1,17 |
15.10.2025 10:40:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:12
|
16,000
|
39
|
|
10:40:12
|
15,980
|
226
|
|
10:39:55
|
15,980
|
10
|
|
10:39:55
|
15,980
|
32
|
|
10:38:56
|
15,940
|
20
|
|
10:37:37
|
16,020
|
48
|
|
10:34:45
|
16,000
|
306
|
|
10:34:45
|
16,000
|
42
|
|
10:34:07
|
16,020
|
5
|
|
10:34:07
|
16,020
|
5
|
|
10:17:15
|
16,040
|
100
|
|
10:16:23
|
16,040
|
143
|
|
10:12:37
|
16,040
|
2
|
|
10:11:39
|
16,040
|
10
|
|
10:10:44
|
16,080
|
485
|
|
09:49:13
|
16,040
|
49
|
|
09:39:31
|
16,060
|
15
|
|
09:39:31
|
16,060
|
15
|
|
09:39:31
|
16,060
|
10
|
|
09:39:31
|
16,060
|
5
|
|
09:34:47
|
16,020
|
203
|
|
mehr...
|
ETF-Sparplan