XETRA Orderbuch zu GRENKE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 486 |
|
16,160 |
| 2 |
924 |
|
16,140 |
| 1 |
679 |
|
16,120 |
| 4 |
1 614 |
|
16,100 |
| 6 |
1 868 |
|
16,080 |
| 7 |
1 960 |
|
16,060 |
| 7 |
2 302 |
|
16,040 |
| 6 |
881 |
|
16,020 |
| 4 |
349 |
|
16,000 |
| 5 |
236 |
|
15,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
743 |
|
15,900 |
| 8 |
1 211 |
|
15,880 |
| 6 |
3 739 |
|
15,860 |
| 8 |
2 315 |
|
15,840 |
| 7 |
1 864 |
|
15,820 |
| 5 |
2 399 |
|
15,800 |
| 2 |
2 409 |
|
15,780 |
| 3 |
1 119 |
|
15,760 |
| 2 |
1 319 |
|
15,740 |
| 3 |
1 214 |
|
15,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 299 |
18 332 |
1:1,38 |
21.11.2024 15:17:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:22
|
15,980
|
500
|
|
15:14:00
|
15,940
|
136
|
|
15:14:00
|
15,920
|
807
|
|
15:14:00
|
15,920
|
3
|
|
15:14:00
|
15,920
|
521
|
|
15:14:00
|
15,920
|
3
|
|
15:14:00
|
15,920
|
150
|
|
15:14:00
|
15,920
|
300
|
|
15:14:00
|
15,920
|
300
|
|
15:14:00
|
15,920
|
150
|
|
14:48:24
|
15,920
|
217
|
|
14:46:38
|
15,940
|
30
|
|
14:26:27
|
15,960
|
793
|
|
14:26:27
|
15,980
|
9
|
|
14:25:45
|
16,020
|
433
|
|
14:25:45
|
16,020
|
416
|
|
14:24:09
|
16,020
|
180
|
|
14:24:09
|
16,000
|
21
|
|
14:24:09
|
16,000
|
50
|
|
14:24:09
|
16,000
|
650
|
|
14:24:09
|
16,000
|
600
|
|
mehr...
|
ETF-Sparplan