XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
13,460 |
| 3 |
1 452 |
|
13,440 |
| 1 |
198 |
|
13,380 |
| 3 |
3 421 |
|
13,360 |
| 1 |
535 |
|
13,340 |
| 6 |
1 438 |
|
13,320 |
| 3 |
1 421 |
|
13,300 |
| 3 |
1 766 |
|
13,280 |
| 3 |
1 277 |
|
13,260 |
| 4 |
646 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 322 |
|
13,160 |
| 8 |
1 578 |
|
13,140 |
| 3 |
1 149 |
|
13,120 |
| 3 |
1 126 |
|
13,100 |
| 5 |
1 859 |
|
13,080 |
| 4 |
918 |
|
13,060 |
| 3 |
1 849 |
|
13,040 |
| 3 |
1 390 |
|
13,020 |
| 4 |
3 300 |
|
13,000 |
| 5 |
3 939 |
|
12,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 268 |
18 430 |
1:1,50 |
17.03.2026 13:09:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:37
|
13,200
|
143
|
|
13:09:37
|
13,200
|
24
|
|
13:06:01
|
13,200
|
10
|
|
13:06:01
|
13,200
|
11
|
|
13:04:31
|
13,200
|
7
|
|
13:02:09
|
13,150
|
120
|
|
13:02:09
|
13,120
|
3
|
|
12:59:45
|
13,140
|
4
|
|
12:23:47
|
13,240
|
183
|
|
12:23:47
|
13,220
|
5
|
|
12:04:29
|
13,220
|
36
|
|
11:41:38
|
13,180
|
119
|
|
11:41:03
|
13,160
|
100
|
|
11:30:19
|
13,170
|
125
|
|
11:26:44
|
13,140
|
194
|
|
11:26:44
|
13,140
|
60
|
|
11:19:19
|
13,120
|
171
|
|
10:59:59
|
13,160
|
150
|
|
10:52:31
|
13,120
|
79
|
|
10:52:31
|
13,120
|
200
|
|
10:50:47
|
13,140
|
113
|
|
mehr...
|
ETF-Sparplan