XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 496 |
|
16,920 |
| 5 |
3 045 |
|
16,900 |
| 7 |
1 878 |
|
16,880 |
| 7 |
2 068 |
|
16,860 |
| 4 |
1 444 |
|
16,840 |
| 4 |
1 477 |
|
16,820 |
| 4 |
725 |
|
16,800 |
| 2 |
672 |
|
16,780 |
| 7 |
2 708 |
|
16,760 |
| 3 |
645 |
|
16,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
465 |
|
16,700 |
| 4 |
1 369 |
|
16,680 |
| 2 |
622 |
|
16,660 |
| 4 |
1 748 |
|
16,640 |
| 3 |
1 475 |
|
16,620 |
| 5 |
2 708 |
|
16,600 |
| 6 |
3 886 |
|
16,580 |
| 5 |
1 516 |
|
16,560 |
| 5 |
2 463 |
|
16,540 |
| 2 |
1 051 |
|
16,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 158 |
17 303 |
1:1,07 |
04.08.2025 14:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:36
|
16,720
|
229
|
|
14:00:31
|
16,760
|
888
|
|
14:00:31
|
16,760
|
1 052
|
|
14:00:31
|
16,760
|
1 500
|
|
14:00:31
|
16,740
|
445
|
|
14:00:31
|
16,760
|
254
|
|
14:00:31
|
16,760
|
1 500
|
|
13:59:55
|
16,740
|
164
|
|
13:44:52
|
16,800
|
154
|
|
13:44:11
|
16,740
|
186
|
|
13:44:11
|
16,760
|
64
|
|
13:43:31
|
16,760
|
200
|
|
13:40:57
|
16,800
|
100
|
|
13:40:57
|
16,800
|
596
|
|
13:35:48
|
16,780
|
714
|
|
13:35:48
|
16,780
|
500
|
|
13:16:21
|
16,760
|
115
|
|
13:16:21
|
16,760
|
210
|
|
13:13:40
|
16,760
|
154
|
|
13:13:40
|
16,760
|
96
|
|
13:11:42
|
16,780
|
56
|
|
mehr...
|
ETF-Sparplan