XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
16,640 |
| 2 |
484 |
|
16,620 |
| 3 |
129 |
|
16,600 |
| 4 |
1 862 |
|
16,580 |
| 2 |
849 |
|
16,560 |
| 2 |
849 |
|
16,540 |
| 1 |
267 |
|
16,520 |
| 1 |
267 |
|
16,500 |
| 1 |
09 |
|
16,480 |
| 1 |
117 |
|
16,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
316 |
|
16,400 |
| 1 |
306 |
|
16,380 |
| 1 |
267 |
|
16,360 |
| 2 |
280 |
|
16,340 |
| 3 |
1 195 |
|
16,320 |
| 3 |
889 |
|
16,300 |
| 6 |
1 837 |
|
16,280 |
| 2 |
886 |
|
16,260 |
| 1 |
307 |
|
16,240 |
| 1 |
307 |
|
16,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 955 |
6 590 |
1:1,33 |
05.08.2025 17:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
16,420
|
307
|
|
17:27:53
|
16,440
|
13
|
|
17:27:53
|
16,420
|
1
|
|
17:27:53
|
16,420
|
400
|
|
17:27:53
|
16,420
|
5
|
|
17:27:47
|
16,420
|
307
|
|
17:27:30
|
16,440
|
1
|
|
17:26:32
|
16,440
|
25
|
|
17:26:32
|
16,440
|
75
|
|
17:26:32
|
16,420
|
1 784
|
|
17:26:32
|
16,420
|
216
|
|
17:19:22
|
16,420
|
350
|
|
17:19:21
|
16,400
|
17
|
|
17:18:42
|
16,400
|
37
|
|
17:18:39
|
16,380
|
74
|
|
17:17:24
|
16,360
|
100
|
|
17:12:12
|
16,360
|
35
|
|
16:59:55
|
16,360
|
32
|
|
16:58:00
|
16,340
|
379
|
|
16:58:00
|
16,340
|
7
|
|
16:58:00
|
16,340
|
7
|
|
mehr...
|
ETF-Sparplan