XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 700 |
|
18,360 |
| 5 |
1 047 |
|
18,340 |
| 5 |
827 |
|
18,320 |
| 5 |
1 231 |
|
18,300 |
| 4 |
610 |
|
18,280 |
| 4 |
1 285 |
|
18,260 |
| 6 |
777 |
|
18,240 |
| 6 |
466 |
|
18,220 |
| 6 |
1 194 |
|
18,200 |
| 3 |
265 |
|
18,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 471 |
|
18,100 |
| 3 |
705 |
|
18,080 |
| 3 |
430 |
|
18,060 |
| 2 |
544 |
|
18,040 |
| 5 |
1 723 |
|
18,020 |
| 4 |
1 168 |
|
18,000 |
| 8 |
1 874 |
|
17,980 |
| 5 |
1 881 |
|
17,960 |
| 4 |
1 262 |
|
17,940 |
| 3 |
956 |
|
17,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 402 |
14 014 |
1:1,49 |
08.12.2025 14:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:00
|
18,140
|
202
|
|
14:40:00
|
18,140
|
31
|
|
13:50:05
|
18,200
|
263
|
|
13:50:05
|
18,180
|
229
|
|
13:41:02
|
18,140
|
5
|
|
13:36:15
|
18,180
|
832
|
|
12:58:26
|
18,100
|
1
|
|
12:22:51
|
18,140
|
20
|
|
12:22:51
|
18,140
|
62
|
|
12:22:51
|
18,160
|
70
|
|
12:22:51
|
18,160
|
125
|
|
12:22:51
|
18,160
|
5
|
|
11:59:08
|
18,160
|
160
|
|
11:32:00
|
18,260
|
461
|
|
11:31:31
|
18,280
|
24
|
|
11:31:30
|
18,160
|
517
|
|
11:31:30
|
18,180
|
418
|
|
11:31:30
|
18,200
|
1 036
|
|
11:31:30
|
18,220
|
529
|
|
11:05:59
|
18,300
|
214
|
|
10:58:42
|
18,320
|
55
|
|
mehr...
|
ETF-Sparplan