XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
21,750 |
| 1 |
20 |
|
21,700 |
| 1 |
162 |
|
21,600 |
| 1 |
150 |
|
21,450 |
| 2 |
375 |
|
21,350 |
| 1 |
500 |
|
21,300 |
| 2 |
812 |
|
21,250 |
| 4 |
1 070 |
|
21,200 |
| 1 |
93 |
|
21,150 |
| 7 |
1 000 |
|
21,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
21,000 |
| 2 |
769 |
|
20,850 |
| 3 |
483 |
|
20,800 |
| 1 |
359 |
|
20,750 |
| 1 |
101 |
|
20,700 |
| 1 |
138 |
|
20,650 |
| 1 |
500 |
|
20,600 |
| 2 |
393 |
|
20,550 |
| 4 |
2 722 |
|
20,500 |
| 1 |
750 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 356 |
6 396 |
1:1,47 |
13.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
21,000
|
6 218
|
|
17:20:24
|
21,150
|
270
|
|
17:17:40
|
21,100
|
132
|
|
17:17:35
|
21,050
|
679
|
|
17:17:35
|
21,050
|
11
|
|
17:17:35
|
21,050
|
189
|
|
17:15:05
|
21,000
|
43
|
|
17:15:05
|
21,000
|
91
|
|
16:58:23
|
21,000
|
199
|
|
16:58:23
|
21,000
|
867
|
|
16:56:26
|
21,050
|
428
|
|
16:56:26
|
21,050
|
125
|
|
16:50:04
|
21,000
|
198
|
|
16:46:00
|
21,050
|
107
|
|
16:36:18
|
21,050
|
993
|
|
16:28:25
|
21,000
|
205
|
|
16:17:41
|
21,050
|
290
|
|
16:17:41
|
21,050
|
250
|
|
16:10:25
|
21,050
|
601
|
|
15:54:57
|
21,000
|
63
|
|
15:33:17
|
21,050
|
206
|
|
mehr...
|
ETF-Sparplan