XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
666 |
|
20,550 |
| 4 |
785 |
|
20,500 |
| 6 |
1 232 |
|
20,450 |
| 5 |
1 321 |
|
20,400 |
| 5 |
1 062 |
|
20,350 |
| 3 |
551 |
|
20,300 |
| 5 |
1 080 |
|
20,250 |
| 7 |
1 469 |
|
20,200 |
| 3 |
661 |
|
20,150 |
| 5 |
1 134 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 143 |
|
19,980 |
| 3 |
735 |
|
19,960 |
| 2 |
170 |
|
19,940 |
| 2 |
455 |
|
19,920 |
| 7 |
1 860 |
|
19,900 |
| 2 |
420 |
|
19,880 |
| 7 |
1 231 |
|
19,860 |
| 4 |
812 |
|
19,840 |
| 2 |
235 |
|
19,820 |
| 4 |
1 183 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 961 |
8 244 |
1:0,83 |
03.02.2026 17:03:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:02
|
20,050
|
98
|
|
17:02:39
|
19,980
|
92
|
|
17:02:39
|
19,980
|
369
|
|
17:02:39
|
19,980
|
1 107
|
|
17:02:23
|
19,940
|
39
|
|
17:01:57
|
19,940
|
198
|
|
17:01:49
|
19,900
|
196
|
|
17:01:49
|
19,900
|
88
|
|
17:01:49
|
19,900
|
73
|
|
17:01:49
|
19,900
|
100
|
|
17:01:49
|
19,900
|
118
|
|
17:01:48
|
19,900
|
284
|
|
17:01:47
|
19,900
|
10
|
|
17:01:47
|
19,900
|
91
|
|
17:01:47
|
19,900
|
92
|
|
17:01:47
|
19,900
|
101
|
|
17:01:47
|
19,900
|
284
|
|
17:01:45
|
19,920
|
94
|
|
17:01:45
|
19,920
|
190
|
|
17:01:45
|
19,900
|
626
|
|
17:01:02
|
19,900
|
78
|
|
mehr...
|
ETF-Sparplan