XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
21,050 |
| 2 |
396 |
|
21,000 |
| 1 |
168 |
|
20,850 |
| 1 |
250 |
|
20,800 |
| 3 |
324 |
|
20,750 |
| 5 |
729 |
|
20,700 |
| 3 |
2 390 |
|
20,650 |
| 3 |
5 524 |
|
20,600 |
| 4 |
188 |
|
20,550 |
| 1 |
109 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
191 |
|
20,500 |
| 3 |
101 |
|
20,350 |
| 3 |
2 054 |
|
20,300 |
| 7 |
953 |
|
20,250 |
| 5 |
964 |
|
20,200 |
| 1 |
32 |
|
20,150 |
| 2 |
293 |
|
20,100 |
| 5 |
2 020 |
|
20,050 |
| 1 |
33 |
|
19,980 |
| 1 |
180 |
|
19,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 207 |
6 821 |
1:0,67 |
14.04.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
20,500
|
191
|
|
17:35:53
|
20,500
|
109
|
|
17:35:53
|
20,500
|
300
|
|
17:35:10
|
20,500
|
16 908
|
|
17:30:00
|
20,350
|
3
|
|
17:30:00
|
20,400
|
2
|
|
17:29:59
|
20,450
|
269
|
|
17:29:59
|
20,500
|
2
|
|
17:24:14
|
20,500
|
225
|
|
17:24:05
|
20,500
|
937
|
|
17:24:05
|
20,500
|
142
|
|
17:24:05
|
20,500
|
348
|
|
17:24:05
|
20,450
|
73
|
|
17:24:03
|
20,450
|
149
|
|
17:24:03
|
20,450
|
131
|
|
17:23:53
|
20,500
|
62
|
|
17:23:53
|
20,500
|
250
|
|
17:23:53
|
20,500
|
250
|
|
17:23:53
|
20,500
|
246
|
|
17:23:53
|
20,500
|
8
|
|
17:23:53
|
20,500
|
250
|
|
mehr...
|
ETF-Sparplan