XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
743 |
|
22,400 |
| 3 |
553 |
|
22,350 |
| 4 |
675 |
|
22,300 |
| 4 |
678 |
|
22,250 |
| 7 |
1 087 |
|
22,200 |
| 7 |
1 178 |
|
22,150 |
| 11 |
1 581 |
|
22,100 |
| 5 |
795 |
|
22,050 |
| 2 |
62 |
|
22,000 |
| 4 |
424 |
|
21,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 583 |
|
21,850 |
| 8 |
950 |
|
21,800 |
| 9 |
1 422 |
|
21,750 |
| 12 |
2 580 |
|
21,700 |
| 8 |
1 673 |
|
21,650 |
| 6 |
662 |
|
21,600 |
| 5 |
1 021 |
|
21,550 |
| 4 |
889 |
|
21,500 |
| 3 |
742 |
|
21,450 |
| 5 |
2 306 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 776 |
13 828 |
1:1,78 |
16.04.2025 10:20:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:32
|
21,900
|
90
|
|
10:15:28
|
21,900
|
327
|
|
10:15:28
|
21,900
|
36
|
|
10:07:53
|
22,000
|
93
|
|
10:07:53
|
21,950
|
310
|
|
10:07:53
|
21,900
|
389
|
|
10:07:53
|
21,900
|
85
|
|
10:01:39
|
21,900
|
250
|
|
10:01:39
|
21,750
|
496
|
|
10:01:39
|
21,750
|
305
|
|
10:01:39
|
21,750
|
1 199
|
|
10:00:46
|
21,750
|
34
|
|
10:00:46
|
21,750
|
57
|
|
10:00:46
|
21,750
|
273
|
|
10:00:46
|
21,800
|
36
|
|
10:00:39
|
21,800
|
142
|
|
10:00:39
|
21,750
|
1 016
|
|
10:00:39
|
21,700
|
671
|
|
10:00:39
|
21,650
|
204
|
|
10:00:39
|
21,650
|
1
|
|
10:00:39
|
21,650
|
105
|
|
mehr...
|
ETF-Sparplan