XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 480 |
|
22,350 |
| 2 |
405 |
|
22,300 |
| 4 |
1 649 |
|
22,250 |
| 3 |
947 |
|
22,200 |
| 8 |
2 073 |
|
22,150 |
| 5 |
583 |
|
22,100 |
| 9 |
1 713 |
|
22,050 |
| 9 |
1 867 |
|
22,000 |
| 5 |
323 |
|
21,950 |
| 4 |
673 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 154 |
|
21,800 |
| 5 |
461 |
|
21,750 |
| 10 |
2 072 |
|
21,700 |
| 14 |
2 274 |
|
21,650 |
| 5 |
959 |
|
21,600 |
| 4 |
1 272 |
|
21,550 |
| 9 |
3 735 |
|
21,500 |
| 3 |
530 |
|
21,450 |
| 3 |
951 |
|
21,400 |
| 2 |
462 |
|
21,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 713 |
13 870 |
1:1,18 |
21.11.2024 14:50:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:06
|
21,900
|
250
|
|
14:22:11
|
21,850
|
34
|
|
14:22:11
|
21,850
|
40
|
|
14:22:01
|
21,800
|
110
|
|
14:09:43
|
21,750
|
241
|
|
14:04:47
|
21,700
|
1 500
|
|
14:03:41
|
21,700
|
50
|
|
14:02:09
|
21,700
|
10
|
|
13:29:42
|
21,750
|
165
|
|
13:29:42
|
21,750
|
1 150
|
|
13:09:59
|
21,750
|
1 000
|
|
13:08:44
|
21,750
|
89
|
|
13:08:44
|
21,750
|
1 000
|
|
13:02:16
|
21,750
|
186
|
|
13:02:16
|
21,750
|
11
|
|
13:02:07
|
21,850
|
249
|
|
13:02:07
|
21,700
|
2
|
|
12:50:59
|
21,750
|
4
|
|
12:41:42
|
21,800
|
268
|
|
12:41:42
|
21,850
|
57
|
|
12:41:42
|
21,850
|
129
|
|
mehr...
|
ETF-Sparplan