XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
246,100 |
| 2 |
249 |
|
245,300 |
| 1 |
200 |
|
244,750 |
| 1 |
200 |
|
244,200 |
| 1 |
200 |
|
243,850 |
| 1 |
100 |
|
243,800 |
| 1 |
46 |
|
243,500 |
| 1 |
46 |
|
243,450 |
| 1 |
46 |
|
243,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
242,200 |
| 2 |
300 |
|
242,000 |
| 1 |
200 |
|
241,450 |
| 1 |
200 |
|
240,900 |
| 1 |
665 |
|
240,100 |
| 1 |
42 |
|
240,050 |
| 1 |
31 |
|
240,000 |
| 1 |
111 |
|
239,500 |
| 1 |
01 |
|
239,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 128 |
1 551 |
1:1,38 |
18.06.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:15
|
244,400
|
26
|
|
15:32:11
|
244,400
|
24
|
|
14:52:56
|
245,800
|
12
|
|
14:28:56
|
245,300
|
2
|
|
13:11:18
|
245,950
|
13
|
|
12:11:42
|
246,300
|
2
|
|
11:34:47
|
246,550
|
1
|
|
10:19:53
|
246,200
|
2
|
|
10:02:23
|
246,150
|
10
|
|
09:29:58
|
246,950
|
2
|
|
09:29:58
|
246,950
|
2
|
|
09:10:50
|
246,950
|
8
|
|
09:04:24
|
249,000
|
2
|
|
09:04:22
|
249,000
|
2
|
|
09:04:22
|
249,000
|
2
|
|
09:04:22
|
249,000
|
2
|
|
09:04:21
|
249,000
|
2
|
|
09:04:21
|
249,000
|
2
|
|
09:04:21
|
247,650
|
7
|
|
mehr...
|
ETF-Sparplan