XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
299,050 |
| 1 |
04 |
|
298,300 |
| 1 |
200 |
|
298,200 |
| 1 |
200 |
|
297,350 |
| 1 |
28 |
|
297,300 |
| 1 |
28 |
|
297,200 |
| 1 |
28 |
|
297,100 |
| 1 |
60 |
|
296,700 |
| 1 |
60 |
|
296,650 |
| 1 |
28 |
|
296,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
295,800 |
| 1 |
60 |
|
295,750 |
| 3 |
88 |
|
295,700 |
| 2 |
88 |
|
295,650 |
| 1 |
28 |
|
295,600 |
| 1 |
200 |
|
295,000 |
| 2 |
900 |
|
294,000 |
| 1 |
04 |
|
293,950 |
| 1 |
544 |
|
293,850 |
| 1 |
19 |
|
293,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 640 |
1 961 |
1:3,06 |
03.02.2026 15:41:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:53
|
296,450
|
6
|
|
15:29:12
|
295,500
|
2
|
|
13:18:35
|
293,250
|
2
|
|
13:18:35
|
293,400
|
18
|
|
10:45:24
|
294,250
|
1
|
|
10:06:08
|
292,050
|
3
|
|
10:04:02
|
294,000
|
9
|
|
10:04:02
|
293,150
|
6
|
|
09:04:46
|
294,700
|
1
|
|
mehr...
|
ETF-Sparplan