General Dynamics Aktie
| 348,73USD | 2,26USD | 0,65% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:39 | 294,550 | ||
| 17:17:49 | 295,400 | ||
| 17:03:23 | 295,800 | ||
| 16:47:40 | 295,600 | ||
| 16:32:51 | 297,300 | ||
| 16:17:49 | 297,400 | ||
| 15:47:30 | 296,500 | ||
| 15:32:57 | 294,550 | ||
| 15:18:00 | 294,350 | ||
| 15:02:53 | 294,100 | ||
| 14:47:38 | 293,900 | ||
| 14:32:23 | 293,950 | ||
| 14:17:58 | 293,750 | ||
| 14:07:12 | 294,200 | 6 | |
| 14:03:35 | 294,250 | ||
| 13:47:51 | 292,900 | ||
| 13:17:50 | 293,050 | ||
| 13:03:19 | 292,950 | ||
| 12:46:56 | 292,450 | ||
| 12:32:43 | 292,450 | ||
| 12:17:55 | 292,550 | ||
| 12:03:21 | 292,600 | ||
| 11:47:49 | 292,500 | ||
| 11:18:00 | 292,400 | ||
| 10:47:22 | 292,400 | ||
| 10:33:21 | 292,250 | ||
| 10:17:43 | 292,150 | ||
| 10:03:07 | 292,450 | ||
| 09:47:03 | 292,700 | ||
| 09:33:02 | 292,950 | ||
| 09:16:27 | 292,800 | ||
| 09:07:52 | 292,700 | ||
| 08:56:33 | 292,100 | ||
| 08:47:57 | 292,150 | ||
| 08:35:00 | 292,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|