General Dynamics Aktie
| 348,79USD | 4,15USD | 1,20% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:22 | 305,600 | ||
| 18:16:29 | 306,600 | ||
| 18:01:34 | 307,100 | ||
| 17:31:34 | 305,900 | ||
| 17:16:29 | 305,700 | ||
| 17:01:44 | 305,100 | ||
| 16:31:43 | 304,500 | ||
| 16:16:36 | 303,600 | ||
| 15:31:33 | 302,900 | ||
| 15:16:41 | 300,500 | ||
| 15:01:38 | 300,400 | ||
| 14:31:43 | 301,100 | ||
| 14:17:01 | 301,300 | ||
| 13:31:43 | 301,000 | ||
| 13:17:09 | 301,000 | ||
| 13:02:31 | 301,000 | ||
| 12:51:32 | 301,000 | ||
| 12:32:29 | 301,000 | ||
| 12:17:18 | 300,800 | ||
| 12:02:32 | 300,700 | ||
| 11:32:43 | 301,000 | ||
| 11:17:40 | 301,000 | ||
| 11:03:09 | 301,000 | ||
| 10:33:16 | 301,400 | ||
| 10:17:44 | 301,600 | ||
| 10:03:03 | 302,900 | ||
| 09:33:21 | 303,700 | ||
| 09:16:35 | 303,800 | ||
| 09:07:17 | 303,800 | ||
| 08:56:50 | 303,000 | ||
| 08:47:34 | 302,900 | ||
| 08:31:16 | 302,700 | ||
| 08:16:16 | 302,600 | ||
| 08:03:10 | 302,500 | ||
| 07:53:06 | 302,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
18:28
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|