General Dynamics Aktie
| 357,65USD | -1,05USD | -0,29% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:15 | 312,600 | ||
| 20:48:16 | 313,000 | ||
| 20:32:19 | 313,000 | ||
| 20:18:09 | 313,300 | ||
| 20:03:15 | 312,500 | ||
| 19:48:14 | 312,900 | ||
| 19:33:32 | 312,700 | ||
| 19:18:27 | 313,000 | ||
| 19:04:03 | 313,100 | ||
| 18:48:02 | 312,900 | ||
| 18:34:58 | 312,900 | ||
| 18:18:43 | 313,100 | ||
| 18:03:49 | 312,900 | ||
| 17:48:18 | 313,000 | ||
| 17:33:05 | 313,100 | ||
| 17:18:40 | 313,100 | ||
| 17:04:08 | 312,800 | ||
| 16:50:32 | 312,400 | ||
| 16:31:46 | 311,200 | ||
| 16:17:12 | 311,600 | ||
| 15:32:26 | 308,400 | ||
| 15:17:28 | 311,200 | ||
| 15:02:12 | 311,300 | ||
| 14:47:23 | 310,600 | ||
| 14:32:23 | 311,000 | ||
| 14:17:34 | 310,800 | ||
| 13:32:07 | 310,800 | ||
| 13:17:20 | 310,700 | ||
| 13:02:52 | 311,100 | ||
| 12:48:20 | 310,700 | ||
| 12:46:16 | 310,700 | ||
| 12:31:20 | 310,600 | ||
| 12:16:16 | 310,600 | ||
| 12:01:21 | 310,400 | ||
| 11:46:18 | 310,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|