General Dynamics Aktie
| 354,44USD | 2,89USD | 0,82% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:11 | 307,400 | ||
| 21:04:05 | 307,400 | ||
| 20:48:29 | 307,500 | ||
| 20:33:04 | 307,600 | ||
| 20:18:13 | 307,850 | ||
| 20:03:24 | 307,850 | ||
| 19:48:25 | 307,000 | ||
| 19:33:01 | 307,000 | ||
| 19:18:41 | 307,400 | ||
| 19:04:36 | 307,400 | ||
| 18:48:14 | 307,200 | ||
| 18:35:30 | 307,350 | ||
| 18:31:44 | 307,550 | ||
| 18:16:47 | 307,000 | ||
| 18:02:04 | 306,450 | ||
| 17:46:39 | 306,150 | ||
| 17:31:31 | 306,500 | ||
| 17:16:51 | 306,700 | ||
| 17:02:06 | 306,800 | ||
| 16:46:49 | 307,700 | ||
| 16:31:44 | 307,550 | ||
| 16:16:46 | 306,250 | ||
| 15:46:47 | 306,450 | ||
| 15:31:36 | 308,050 | ||
| 15:16:47 | 308,500 | ||
| 15:01:39 | 309,800 | ||
| 14:46:46 | 310,400 | ||
| 14:31:35 | 307,000 | ||
| 14:16:39 | 307,500 | ||
| 14:01:53 | 306,750 | ||
| 13:46:43 | 307,400 | ||
| 13:31:34 | 307,200 | ||
| 13:16:45 | 307,300 | ||
| 13:01:57 | 307,150 | ||
| 12:46:48 | 307,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|