General Dynamics Aktie
| 364,49USD | 5,46USD | 1,52% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:35 | 311,000 | ||
| 19:03:07 | 310,550 | ||
| 18:47:35 | 309,900 | ||
| 18:33:28 | 308,300 | ||
| 18:18:01 | 309,050 | ||
| 18:03:19 | 309,100 | ||
| 17:47:43 | 310,100 | ||
| 17:32:09 | 310,250 | ||
| 17:17:50 | 309,800 | ||
| 17:03:17 | 309,200 | ||
| 16:47:39 | 310,100 | ||
| 16:32:44 | 309,350 | ||
| 16:17:48 | 309,800 | ||
| 15:47:28 | 307,400 | ||
| 15:32:48 | 307,200 | ||
| 15:17:53 | 307,200 | ||
| 15:02:59 | 306,600 | ||
| 14:47:41 | 306,700 | ||
| 14:32:21 | 306,300 | ||
| 14:17:53 | 306,300 | ||
| 14:03:33 | 306,300 | ||
| 13:47:36 | 306,400 | ||
| 13:18:08 | 305,850 | ||
| 13:03:43 | 305,950 | ||
| 12:47:08 | 305,800 | ||
| 12:32:29 | 306,050 | ||
| 12:18:08 | 306,200 | ||
| 12:03:40 | 306,150 | ||
| 11:47:53 | 306,250 | ||
| 11:18:14 | 306,150 | ||
| 10:47:38 | 307,050 | ||
| 10:33:32 | 307,050 | ||
| 10:17:36 | 307,250 | ||
| 10:03:22 | 307,250 | ||
| 09:47:58 | 307,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|