XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 000 |
|
22,440 |
| 1 |
5 500 |
|
22,360 |
| 1 |
99 |
|
22,340 |
| 1 |
5 500 |
|
22,320 |
| 1 |
2 200 |
|
22,280 |
| 1 |
2 200 |
|
22,260 |
| 2 |
20 |
|
22,160 |
| 1 |
01 |
|
22,080 |
| 1 |
01 |
|
22,060 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
22,200 |
| 2 |
2 201 |
|
22,180 |
| 2 |
2 208 |
|
22,160 |
| 1 |
5 500 |
|
22,140 |
| 1 |
200 |
|
22,120 |
| 1 |
5 500 |
|
22,080 |
| 1 |
11 000 |
|
21,960 |
| 1 |
11 000 |
|
21,840 |
| 1 |
11 000 |
|
21,720 |
| 1 |
11 000 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 524 |
59 625 |
1:2,25 |
08.10.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:10:30
|
22,640
|
4 717
|
|
18:03:20
|
22,900
|
2 000
|
|
17:59:24
|
22,800
|
15
|
|
17:35:36
|
22,180
|
25
|
|
16:59:01
|
22,180
|
20
|
|
16:42:56
|
22,160
|
560
|
|
16:36:49
|
22,000
|
20
|
|
16:26:18
|
21,920
|
33
|
|
15:37:47
|
21,680
|
1
|
|
15:30:13
|
21,600
|
5
|
|
13:24:14
|
21,500
|
25
|
|
13:23:01
|
21,520
|
160
|
|
12:32:37
|
21,580
|
2
|
|
12:31:13
|
21,580
|
1
|
|
12:15:48
|
21,540
|
9
|
|
11:54:08
|
21,580
|
617
|
|
11:54:03
|
21,580
|
400
|
|
11:34:47
|
21,580
|
208
|
|
11:23:39
|
21,580
|
20
|
|
09:04:37
|
21,820
|
3
|
|
09:04:37
|
21,820
|
5
|
|
mehr...
|
ETF-Sparplan