XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
20,900 |
| 1 |
9 500 |
|
20,895 |
| 1 |
356 |
|
20,890 |
| 1 |
99 |
|
20,880 |
| 1 |
2 400 |
|
20,845 |
| 2 |
1 389 |
|
20,840 |
| 1 |
1 160 |
|
20,835 |
| 1 |
1 160 |
|
20,830 |
| 1 |
1 160 |
|
20,825 |
| 1 |
1 160 |
|
20,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 160 |
|
20,775 |
| 2 |
1 437 |
|
20,770 |
| 2 |
1 509 |
|
20,765 |
| 1 |
1 160 |
|
20,760 |
| 2 |
490 |
|
20,715 |
| 1 |
2 400 |
|
20,710 |
| 2 |
60 |
|
20,700 |
| 1 |
2 400 |
|
20,655 |
| 1 |
486 |
|
20,595 |
| 1 |
1 485 |
|
20,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 444 |
12 587 |
1:0,68 |
11.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
20,835
|
257
|
|
17:29:24
|
20,770
|
66
|
|
17:18:28
|
20,800
|
69
|
|
17:18:28
|
20,805
|
120
|
|
17:18:28
|
20,805
|
120
|
|
17:15:22
|
20,780
|
28
|
|
17:13:02
|
20,780
|
286
|
|
17:13:02
|
20,780
|
75
|
|
17:12:12
|
20,765
|
2
|
|
17:12:12
|
20,765
|
2
|
|
17:11:55
|
20,800
|
55
|
|
17:11:52
|
20,800
|
36
|
|
17:11:52
|
20,800
|
75
|
|
17:11:40
|
20,775
|
7
|
|
17:11:40
|
20,775
|
7
|
|
17:11:38
|
20,785
|
1
|
|
17:11:02
|
20,815
|
935
|
|
17:09:48
|
20,775
|
1
|
|
17:08:36
|
20,775
|
182
|
|
17:07:42
|
20,780
|
1
|
|
16:49:47
|
20,780
|
200
|
|
mehr...
|
ETF-Sparplan