GameStop Aktie
| 21,29USD | 0,62USD | 3,00% |
WKN: A0HGDX / ISIN: US36467W1099
GameStop Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 18,256 | ||
| 21:46:52 | 18,288 | ||
| 21:32:30 | 18,200 | ||
| 21:18:00 | 18,132 | ||
| 21:03:56 | 18,156 | ||
| 20:48:02 | 18,192 | ||
| 20:33:20 | 18,204 | ||
| 20:17:59 | 18,228 | ||
| 20:03:42 | 18,308 | ||
| 19:47:56 | 18,252 | ||
| 19:44:29 | 18,278 | 26 | |
| 19:33:11 | 18,258 | ||
| 19:31:59 | 18,298 | 26 | |
| 19:18:11 | 18,374 | ||
| 19:03:55 | 18,276 | ||
| 18:48:06 | 18,366 | ||
| 18:34:53 | 18,376 | ||
| 18:18:52 | 18,368 | ||
| 18:04:26 | 18,532 | ||
| 17:48:20 | 18,572 | ||
| 17:33:12 | 18,734 | ||
| 17:18:42 | 18,796 | ||
| 17:04:28 | 18,724 | ||
| 16:48:20 | 18,742 | ||
| 16:34:00 | 18,598 | ||
| 16:18:34 | 18,472 | ||
| 16:04:29 | 18,522 | ||
| 15:48:23 | 18,544 | ||
| 15:33:39 | 18,378 | ||
| 15:18:51 | 18,396 | ||
| 15:04:10 | 18,440 | ||
| 15:00:14 | 18,508 | 385 | |
| 15:00:07 | 18,510 | 385 | |
| 14:54:07 | 18,478 | 969 | |
| 14:54:02 | 18,472 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameStop Corp
Analysen zu GameStop Corp
Weitere Meldungen
|
23:47
|
|
|
|
23:38
|
|
|
|
23:33
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|