XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
256 |
|
21,740 |
| 1 |
101 |
|
21,735 |
| 2 |
301 |
|
21,730 |
| 1 |
101 |
|
21,725 |
| 1 |
101 |
|
21,715 |
| 1 |
985 |
|
21,710 |
| 1 |
101 |
|
21,700 |
| 2 |
228 |
|
21,695 |
| 1 |
400 |
|
21,685 |
| 1 |
400 |
|
21,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
162 |
|
21,620 |
| 1 |
108 |
|
21,615 |
| 1 |
400 |
|
21,610 |
| 1 |
101 |
|
21,605 |
| 3 |
1 393 |
|
21,600 |
| 1 |
101 |
|
21,590 |
| 1 |
101 |
|
21,585 |
| 2 |
701 |
|
21,565 |
| 1 |
600 |
|
21,550 |
| 1 |
101 |
|
21,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 974 |
3 768 |
1:1,27 |
10.03.2025 13:32:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:36
|
21,615
|
41
|
|
12:04:35
|
21,725
|
8
|
|
11:30:42
|
21,750
|
55
|
|
11:05:30
|
21,805
|
3
|
|
10:47:29
|
21,840
|
334
|
|
10:42:22
|
21,800
|
15
|
|
10:36:07
|
21,860
|
122
|
|
10:35:57
|
21,875
|
100
|
|
10:27:20
|
21,800
|
50
|
|
09:47:00
|
21,900
|
72
|
|
09:43:24
|
21,985
|
396
|
|
09:38:23
|
21,980
|
158
|
|
09:33:22
|
21,995
|
118
|
|
09:30:39
|
22,000
|
100
|
|
09:22:04
|
22,000
|
8
|
|
09:16:43
|
22,030
|
113
|
|
09:05:58
|
22,050
|
39
|
|
09:04:14
|
22,060
|
12
|
|
mehr...
|
ETF-Sparplan