XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
188 |
|
19,724 |
| 1 |
149 |
|
19,714 |
| 2 |
60 |
|
19,700 |
| 1 |
290 |
|
19,698 |
| 1 |
354 |
|
19,678 |
| 1 |
201 |
|
19,664 |
| 1 |
330 |
|
19,656 |
| 1 |
277 |
|
19,652 |
| 1 |
113 |
|
19,646 |
| 1 |
394 |
|
19,644 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
19,604 |
| 1 |
340 |
|
19,598 |
| 1 |
99 |
|
19,596 |
| 1 |
374 |
|
19,586 |
| 1 |
330 |
|
19,584 |
| 1 |
300 |
|
19,546 |
| 1 |
290 |
|
19,544 |
| 1 |
188 |
|
19,532 |
| 1 |
188 |
|
19,514 |
| 2 |
60 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 356 |
2 268 |
1:0,96 |
02.12.2025 10:37:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:35
|
19,644
|
7
|
|
10:37:35
|
19,644
|
117
|
|
10:28:45
|
19,604
|
4
|
|
10:04:41
|
19,626
|
113
|
|
09:22:57
|
19,600
|
60
|
|
09:22:57
|
19,616
|
117
|
|
09:22:57
|
19,624
|
93
|
|
09:22:57
|
19,626
|
274
|
|
09:12:31
|
19,602
|
113
|
|
09:12:31
|
19,602
|
161
|
|
09:12:27
|
19,602
|
97
|
|
09:11:31
|
19,602
|
92
|
|
09:11:28
|
19,602
|
3
|
|
09:11:28
|
19,602
|
30
|
|
09:11:01
|
19,624
|
4
|
|
09:09:43
|
19,724
|
71
|
|
09:09:43
|
19,722
|
94
|
|
09:07:30
|
19,700
|
29
|
|
09:07:30
|
19,700
|
721
|
|
mehr...
|
ETF-Sparplan