XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
118 |
|
31,600 |
| 1 |
100 |
|
31,200 |
| 1 |
04 |
|
31,000 |
| 1 |
210 |
|
30,950 |
| 1 |
02 |
|
30,800 |
| 1 |
200 |
|
30,750 |
| 2 |
525 |
|
30,700 |
| 3 |
184 |
|
30,650 |
| 2 |
247 |
|
30,600 |
| 1 |
72 |
|
30,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
496 |
|
30,450 |
| 1 |
43 |
|
30,400 |
| 2 |
155 |
|
30,350 |
| 3 |
557 |
|
30,300 |
| 2 |
108 |
|
30,250 |
| 1 |
02 |
|
30,200 |
| 1 |
250 |
|
30,150 |
| 2 |
391 |
|
30,100 |
| 5 |
2 810 |
|
30,000 |
| 1 |
126 |
|
29,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 662 |
4 938 |
1:2,97 |
13.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
30,450
|
4 588
|
|
17:29:51
|
30,500
|
53
|
|
17:29:34
|
30,450
|
31
|
|
17:29:17
|
30,450
|
3
|
|
17:27:16
|
30,450
|
2
|
|
17:26:00
|
30,500
|
146
|
|
17:25:07
|
30,500
|
55
|
|
17:25:07
|
30,500
|
1
|
|
17:22:20
|
30,500
|
52
|
|
17:22:20
|
30,500
|
62
|
|
17:22:10
|
30,500
|
2
|
|
17:20:07
|
30,550
|
793
|
|
17:20:07
|
30,600
|
200
|
|
17:20:07
|
30,550
|
1 425
|
|
17:20:07
|
30,550
|
64
|
|
17:20:07
|
30,500
|
218
|
|
17:18:11
|
30,450
|
100
|
|
17:13:14
|
30,400
|
2
|
|
17:13:13
|
30,400
|
2
|
|
17:11:27
|
30,450
|
67
|
|
17:11:07
|
30,450
|
62
|
|
mehr...
|
ETF-Sparplan