XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
388 |
|
35,450 |
| 1 |
26 |
|
35,400 |
| 4 |
506 |
|
35,350 |
| 2 |
176 |
|
35,300 |
| 4 |
658 |
|
35,250 |
| 4 |
387 |
|
35,200 |
| 4 |
298 |
|
35,150 |
| 5 |
888 |
|
35,100 |
| 3 |
370 |
|
35,050 |
| 6 |
1 205 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
34,750 |
| 2 |
121 |
|
34,700 |
| 4 |
585 |
|
34,650 |
| 5 |
795 |
|
34,600 |
| 8 |
2 070 |
|
34,550 |
| 6 |
1 051 |
|
34,500 |
| 3 |
109 |
|
34,450 |
| 7 |
1 633 |
|
34,400 |
| 2 |
96 |
|
34,350 |
| 4 |
396 |
|
34,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 902 |
6 934 |
1:1,41 |
03.08.2026 11:59:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:42
|
34,850
|
511
|
|
11:54:56
|
34,800
|
133
|
|
11:54:56
|
34,850
|
399
|
|
11:54:56
|
34,850
|
300
|
|
11:54:56
|
34,850
|
2 400
|
|
11:54:56
|
34,850
|
584
|
|
11:50:32
|
34,950
|
134
|
|
11:23:06
|
34,850
|
87
|
|
11:16:55
|
34,800
|
34
|
|
11:16:37
|
34,750
|
140
|
|
11:16:37
|
34,750
|
76
|
|
11:12:07
|
34,700
|
127
|
|
11:12:07
|
34,700
|
124
|
|
11:06:57
|
34,750
|
50
|
|
11:06:28
|
34,700
|
2
|
|
11:06:28
|
34,750
|
19
|
|
11:06:28
|
34,750
|
296
|
|
10:50:14
|
34,650
|
95
|
|
10:47:29
|
34,650
|
30
|
|
10:44:16
|
34,600
|
163
|
|
10:44:16
|
34,550
|
95
|
|
mehr...
|
ETF-Sparplan