XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
31,350 |
| 3 |
298 |
|
31,300 |
| 2 |
129 |
|
31,250 |
| 2 |
436 |
|
31,200 |
| 4 |
211 |
|
31,150 |
| 3 |
403 |
|
31,100 |
| 5 |
2 167 |
|
31,050 |
| 3 |
319 |
|
31,000 |
| 2 |
151 |
|
30,950 |
| 2 |
28 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
987 |
|
30,850 |
| 4 |
252 |
|
30,800 |
| 5 |
513 |
|
30,750 |
| 5 |
775 |
|
30,700 |
| 3 |
543 |
|
30,650 |
| 5 |
818 |
|
30,600 |
| 4 |
290 |
|
30,550 |
| 3 |
338 |
|
30,500 |
| 3 |
636 |
|
30,450 |
| 2 |
228 |
|
30,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 170 |
5 380 |
1:1,29 |
23.04.2026 15:08:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:23
|
30,850
|
150
|
|
15:09:23
|
30,850
|
93
|
|
15:08:46
|
30,850
|
241
|
|
15:08:15
|
30,900
|
170
|
|
15:07:45
|
30,850
|
210
|
|
15:07:45
|
30,900
|
7
|
|
15:07:45
|
30,900
|
7
|
|
15:07:44
|
30,900
|
478
|
|
15:07:44
|
30,900
|
7
|
|
15:07:44
|
30,900
|
17
|
|
15:07:30
|
30,900
|
8
|
|
15:07:15
|
30,900
|
3
|
|
15:07:13
|
30,900
|
8
|
|
15:07:06
|
30,900
|
89
|
|
15:04:19
|
30,900
|
228
|
|
15:04:03
|
30,900
|
6
|
|
15:04:03
|
30,900
|
69
|
|
15:03:51
|
30,900
|
5
|
|
15:03:49
|
30,900
|
540
|
|
15:03:49
|
30,900
|
5
|
|
15:03:49
|
30,900
|
6
|
|
mehr...
|
ETF-Sparplan