FUCHS Aktie
| 29,75EUR | -0,55EUR | -1,82% |
WKN DE: A3E5D5 / ISIN: DE000A3E5D56
FUCHS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:13 | 29,650 | ||
| 15:46:08 | 29,650 | ||
| 15:31:12 | 29,800 | ||
| 15:16:12 | 29,800 | ||
| 15:01:15 | 29,750 | ||
| 14:59:54 | 29,850 | 150 | |
| 14:59:50 | 29,850 | 150 | |
| 14:46:10 | 29,850 | ||
| 14:31:09 | 30,000 | ||
| 14:16:08 | 30,000 | ||
| 14:01:11 | 30,000 | ||
| 13:46:12 | 30,050 | ||
| 13:35:51 | 30,050 | ||
| 13:16:08 | 30,050 | ||
| 13:01:14 | 30,000 | ||
| 12:46:06 | 30,000 | ||
| 12:31:10 | 30,000 | ||
| 12:16:11 | 30,100 | ||
| 12:01:14 | 30,100 | ||
| 11:46:11 | 30,100 | ||
| 11:35:46 | 30,100 | ||
| 11:16:08 | 30,000 | ||
| 11:05:13 | 30,000 | ||
| 10:46:07 | 30,050 | ||
| 10:35:18 | 30,050 | 15 | |
| 10:31:10 | 30,050 | ||
| 10:16:07 | 30,050 | ||
| 10:02:15 | 30,050 | ||
| 10:01:11 | 30,000 | ||
| 09:46:08 | 30,050 | ||
| 09:31:13 | 30,000 | ||
| 09:14:12 | 30,150 | ||
| 09:05:33 | 30,000 | ||
| 08:55:07 | 30,150 | ||
| 08:46:13 | 30,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FUCHS SE
Analysen zu FUCHS SE
Weitere Meldungen
|
15:56
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|