XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
34,450 |
| 1 |
03 |
|
34,100 |
| 1 |
125 |
|
34,000 |
| 1 |
02 |
|
33,750 |
| 2 |
1 662 |
|
33,700 |
| 5 |
569 |
|
33,650 |
| 5 |
831 |
|
33,600 |
| 5 |
239 |
|
33,550 |
| 5 |
94 |
|
33,500 |
| 1 |
62 |
|
33,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
111 |
|
33,300 |
| 4 |
239 |
|
33,250 |
| 5 |
813 |
|
33,200 |
| 5 |
548 |
|
33,150 |
| 5 |
1 580 |
|
33,100 |
| 1 |
02 |
|
33,050 |
| 1 |
50 |
|
33,000 |
| 1 |
72 |
|
32,950 |
| 1 |
2 876 |
|
32,850 |
| 1 |
78 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 681 |
6 369 |
1:1,73 |
25.04.2025 17:44:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:37
|
33,550
|
125
|
|
17:44:30
|
33,550
|
150
|
|
17:35:17
|
33,550
|
6 566
|
|
17:29:33
|
33,400
|
593
|
|
17:28:40
|
33,400
|
286
|
|
17:22:49
|
33,400
|
20
|
|
17:22:25
|
33,400
|
340
|
|
17:22:25
|
33,400
|
560
|
|
17:20:25
|
33,400
|
2
|
|
17:20:25
|
33,350
|
564
|
|
17:10:31
|
33,350
|
345
|
|
16:54:49
|
33,350
|
25
|
|
16:37:54
|
33,300
|
513
|
|
16:37:49
|
33,300
|
1 048
|
|
16:37:49
|
33,300
|
202
|
|
16:32:50
|
33,250
|
6
|
|
16:32:49
|
33,250
|
37
|
|
16:32:35
|
33,300
|
300
|
|
16:26:53
|
33,250
|
2
|
|
16:26:05
|
33,300
|
174
|
|
16:23:51
|
33,300
|
80
|
|
mehr...
|
ETF-Sparplan