XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
449 |
|
30,550 |
| 1 |
28 |
|
30,500 |
| 2 |
515 |
|
30,450 |
| 1 |
28 |
|
30,400 |
| 2 |
449 |
|
30,350 |
| 5 |
746 |
|
30,300 |
| 3 |
35 |
|
30,250 |
| 4 |
516 |
|
30,200 |
| 2 |
138 |
|
30,150 |
| 2 |
861 |
|
30,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
737 |
|
29,950 |
| 4 |
414 |
|
29,900 |
| 4 |
785 |
|
29,850 |
| 8 |
2 094 |
|
29,800 |
| 10 |
1 945 |
|
29,750 |
| 7 |
5 923 |
|
29,700 |
| 7 |
654 |
|
29,650 |
| 3 |
69 |
|
29,600 |
| 8 |
402 |
|
29,550 |
| 7 |
779 |
|
29,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 765 |
13 802 |
1:3,67 |
30.01.2026 13:04:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:16
|
30,050
|
111
|
|
13:03:48
|
30,000
|
200
|
|
13:02:02
|
30,050
|
15
|
|
12:58:23
|
30,000
|
834
|
|
12:55:16
|
29,850
|
74
|
|
12:55:09
|
29,850
|
226
|
|
12:55:08
|
29,900
|
2 896
|
|
12:55:08
|
29,950
|
638
|
|
12:55:08
|
30,000
|
7
|
|
12:33:52
|
30,000
|
115
|
|
12:33:48
|
30,000
|
164
|
|
12:33:47
|
30,000
|
35
|
|
12:33:31
|
30,000
|
32
|
|
12:33:31
|
30,000
|
20
|
|
12:33:31
|
30,000
|
10
|
|
12:33:31
|
30,000
|
7
|
|
12:33:30
|
30,000
|
66
|
|
12:33:30
|
30,000
|
55
|
|
12:31:07
|
30,000
|
110
|
|
12:31:07
|
30,100
|
577
|
|
12:31:07
|
30,100
|
3
|
|
mehr...
|
ETF-Sparplan