XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
31,750 |
| 1 |
29 |
|
31,550 |
| 1 |
96 |
|
31,500 |
| 1 |
01 |
|
30,450 |
| 1 |
210 |
|
30,400 |
| 1 |
696 |
|
30,000 |
| 1 |
02 |
|
29,950 |
| 2 |
462 |
|
29,900 |
| 1 |
135 |
|
29,850 |
| 1 |
280 |
|
29,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
29,600 |
| 4 |
1 422 |
|
29,500 |
| 2 |
362 |
|
29,450 |
| 2 |
04 |
|
29,400 |
| 2 |
1 110 |
|
29,350 |
| 2 |
310 |
|
29,300 |
| 1 |
60 |
|
29,200 |
| 1 |
250 |
|
29,100 |
| 1 |
14 |
|
29,050 |
| 1 |
86 |
|
29,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 936 |
3 622 |
1:1,87 |
18.11.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
29,750
|
6 195
|
|
17:27:47
|
29,750
|
73
|
|
17:26:58
|
29,800
|
128
|
|
17:26:57
|
29,800
|
99
|
|
17:26:57
|
29,700
|
149
|
|
17:26:57
|
29,800
|
530
|
|
17:15:16
|
29,750
|
5
|
|
17:15:13
|
29,700
|
173
|
|
17:15:13
|
29,700
|
117
|
|
17:10:11
|
29,650
|
34
|
|
17:10:11
|
29,650
|
38
|
|
17:06:53
|
29,700
|
25
|
|
16:46:00
|
29,650
|
1
|
|
16:46:00
|
29,650
|
32
|
|
16:46:00
|
29,650
|
218
|
|
16:18:18
|
29,700
|
3
|
|
16:04:19
|
29,750
|
45
|
|
15:59:02
|
29,900
|
579
|
|
15:59:02
|
29,900
|
28
|
|
15:59:02
|
29,850
|
33
|
|
15:55:03
|
29,750
|
145
|
|
mehr...
|
ETF-Sparplan