XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
37,500 |
| 1 |
100 |
|
36,000 |
| 2 |
200 |
|
35,500 |
| 1 |
80 |
|
34,500 |
| 1 |
300 |
|
34,200 |
| 1 |
200 |
|
34,150 |
| 1 |
50 |
|
33,250 |
| 1 |
25 |
|
30,750 |
| 1 |
268 |
|
29,850 |
| 1 |
268 |
|
29,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
268 |
|
29,400 |
| 1 |
268 |
|
29,250 |
| 1 |
400 |
|
29,200 |
| 1 |
34 |
|
29,000 |
| 1 |
100 |
|
28,450 |
| 1 |
180 |
|
0,306 |
| 1 |
1 082 |
|
0,000 |
| 1 |
300 |
|
29,100 |
| 4 |
490 |
|
29,000 |
| 1 |
1 050 |
|
28,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 741 |
4 172 |
1:2,40 |
09.12.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
29,600
|
5 792
|
|
17:29:58
|
29,600
|
140
|
|
17:26:16
|
29,650
|
370
|
|
17:26:16
|
29,650
|
352
|
|
17:26:15
|
29,650
|
75
|
|
17:26:15
|
29,650
|
172
|
|
17:26:15
|
29,650
|
260
|
|
17:26:15
|
29,650
|
9
|
|
17:24:57
|
29,650
|
22
|
|
17:21:37
|
29,600
|
130
|
|
17:21:04
|
29,600
|
106
|
|
17:11:16
|
29,700
|
402
|
|
17:11:16
|
29,700
|
68
|
|
17:11:16
|
29,700
|
360
|
|
17:11:16
|
29,700
|
170
|
|
16:57:58
|
29,550
|
200
|
|
16:57:19
|
29,600
|
364
|
|
16:57:19
|
29,650
|
584
|
|
16:34:28
|
29,600
|
70
|
|
16:33:46
|
29,650
|
120
|
|
16:33:46
|
29,600
|
80
|
|
mehr...
|
ETF-Sparplan