XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
643 |
|
30,950 |
| 3 |
1 591 |
|
30,900 |
| 2 |
229 |
|
30,850 |
| 6 |
1 824 |
|
30,800 |
| 5 |
707 |
|
30,750 |
| 2 |
358 |
|
30,700 |
| 4 |
899 |
|
30,650 |
| 5 |
963 |
|
30,600 |
| 1 |
29 |
|
30,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
604 |
|
30,400 |
| 2 |
228 |
|
30,350 |
| 4 |
547 |
|
30,300 |
| 4 |
758 |
|
30,250 |
| 7 |
2 449 |
|
30,200 |
| 3 |
293 |
|
30,150 |
| 4 |
448 |
|
30,100 |
| 3 |
577 |
|
30,050 |
| 4 |
460 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 243 |
6 364 |
1:0,88 |
20.02.2026 12:56:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:11
|
30,450
|
391
|
|
12:56:11
|
30,500
|
223
|
|
12:54:54
|
30,550
|
40
|
|
12:47:22
|
30,500
|
344
|
|
12:41:13
|
30,550
|
123
|
|
12:41:13
|
30,550
|
1
|
|
12:36:39
|
30,550
|
1
|
|
12:30:03
|
30,500
|
100
|
|
12:25:24
|
30,550
|
728
|
|
12:12:06
|
30,500
|
437
|
|
12:12:06
|
30,500
|
156
|
|
11:58:23
|
30,500
|
200
|
|
11:51:59
|
30,450
|
97
|
|
11:46:18
|
30,500
|
1
|
|
11:46:16
|
30,500
|
1
|
|
11:28:58
|
30,500
|
115
|
|
11:28:42
|
30,450
|
36
|
|
11:28:42
|
30,450
|
181
|
|
11:27:55
|
30,500
|
1
|
|
11:18:52
|
30,500
|
1
|
|
11:18:46
|
30,500
|
1
|
|
mehr...
|
ETF-Sparplan