XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
32,000 |
| 1 |
20 |
|
31,500 |
| 2 |
99 |
|
30,900 |
| 1 |
30 |
|
30,550 |
| 2 |
331 |
|
30,500 |
| 1 |
210 |
|
30,450 |
| 1 |
02 |
|
30,000 |
| 1 |
5 663 |
|
29,950 |
| 1 |
333 |
|
29,900 |
| 1 |
333 |
|
29,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
29,600 |
| 1 |
159 |
|
29,600 |
| 1 |
159 |
|
29,550 |
| 3 |
589 |
|
29,500 |
| 2 |
519 |
|
29,450 |
| 1 |
60 |
|
29,350 |
| 1 |
210 |
|
29,300 |
| 1 |
330 |
|
29,250 |
| 2 |
237 |
|
29,150 |
| 1 |
50 |
|
29,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 086 |
2 472 |
1:0,35 |
08.01.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
29,850
|
4 499
|
|
17:15:56
|
29,700
|
156
|
|
16:36:09
|
29,750
|
61
|
|
16:35:57
|
29,700
|
13
|
|
16:35:57
|
29,650
|
216
|
|
16:28:11
|
29,500
|
102
|
|
15:32:49
|
29,550
|
21
|
|
15:20:45
|
29,700
|
321
|
|
15:20:45
|
29,650
|
8
|
|
15:18:46
|
29,500
|
251
|
|
15:16:08
|
29,550
|
256
|
|
15:08:22
|
29,500
|
4
|
|
15:05:36
|
29,500
|
487
|
|
15:02:06
|
29,450
|
997
|
|
15:02:06
|
29,500
|
1 100
|
|
15:02:06
|
29,500
|
118
|
|
14:35:08
|
29,550
|
89
|
|
14:35:08
|
29,550
|
11
|
|
13:35:27
|
29,500
|
260
|
|
13:35:27
|
29,500
|
5
|
|
13:33:00
|
29,550
|
1
|
|
mehr...
|
ETF-Sparplan