XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
441 |
|
31,150 |
| 4 |
310 |
|
31,100 |
| 1 |
29 |
|
31,050 |
| 3 |
359 |
|
31,000 |
| 5 |
719 |
|
30,950 |
| 6 |
3 219 |
|
30,900 |
| 3 |
558 |
|
30,850 |
| 4 |
837 |
|
30,800 |
| 3 |
254 |
|
30,750 |
| 3 |
548 |
|
30,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
30,550 |
| 3 |
385 |
|
30,500 |
| 5 |
311 |
|
30,450 |
| 8 |
1 248 |
|
30,400 |
| 8 |
1 101 |
|
30,350 |
| 4 |
355 |
|
30,300 |
| 4 |
609 |
|
30,250 |
| 6 |
2 554 |
|
30,200 |
| 2 |
95 |
|
30,150 |
| 2 |
229 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 274 |
6 987 |
1:0,96 |
20.02.2026 16:13:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:35
|
30,550
|
167
|
|
16:08:44
|
30,550
|
96
|
|
16:08:44
|
30,550
|
184
|
|
16:08:39
|
30,550
|
36
|
|
16:08:39
|
30,550
|
26
|
|
16:08:33
|
30,550
|
52
|
|
16:07:52
|
30,500
|
52
|
|
16:07:52
|
30,500
|
52
|
|
16:03:16
|
30,500
|
5
|
|
16:03:16
|
30,550
|
299
|
|
16:03:00
|
30,600
|
16
|
|
16:02:58
|
30,650
|
1 200
|
|
16:02:58
|
30,600
|
85
|
|
16:02:05
|
30,600
|
70
|
|
16:01:45
|
30,650
|
21
|
|
16:01:45
|
30,600
|
6
|
|
16:01:43
|
30,600
|
100
|
|
16:01:43
|
30,600
|
41
|
|
16:01:43
|
30,600
|
3
|
|
16:01:43
|
30,600
|
600
|
|
16:00:57
|
30,450
|
37
|
|
mehr...
|
ETF-Sparplan