XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
34,400 |
| 2 |
95 |
|
34,150 |
| 1 |
1 080 |
|
34,000 |
| 1 |
2 100 |
|
33,950 |
| 2 |
1 621 |
|
33,750 |
| 1 |
216 |
|
33,700 |
| 1 |
02 |
|
33,500 |
| 1 |
304 |
|
33,450 |
| 4 |
1 126 |
|
33,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
33,050 |
| 4 |
745 |
|
33,000 |
| 1 |
352 |
|
32,950 |
| 3 |
585 |
|
32,900 |
| 4 |
1 730 |
|
32,850 |
| 1 |
700 |
|
32,800 |
| 1 |
350 |
|
32,600 |
| 1 |
40 |
|
32,550 |
| 2 |
915 |
|
32,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 544 |
5 457 |
1:0,57 |
06.02.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
33,200
|
4 767
|
|
17:06:22
|
33,100
|
39
|
|
17:06:22
|
33,100
|
120
|
|
17:06:07
|
33,100
|
60
|
|
16:35:57
|
33,050
|
91
|
|
16:35:57
|
33,050
|
72
|
|
16:35:57
|
33,050
|
4
|
|
16:29:16
|
33,100
|
198
|
|
16:28:29
|
33,000
|
90
|
|
16:28:29
|
33,000
|
187
|
|
16:28:01
|
33,000
|
586
|
|
16:28:01
|
33,000
|
197
|
|
16:28:01
|
33,000
|
1 131
|
|
16:28:01
|
33,000
|
214
|
|
16:28:01
|
33,000
|
3 317
|
|
16:28:01
|
33,000
|
123
|
|
16:27:45
|
33,000
|
62
|
|
16:27:45
|
33,000
|
124
|
|
16:27:43
|
33,000
|
74
|
|
16:27:43
|
33,000
|
133
|
|
16:23:09
|
33,000
|
61
|
|
mehr...
|
ETF-Sparplan