XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
37,700 |
| 1 |
250 |
|
37,500 |
| 1 |
100 |
|
36,000 |
| 2 |
200 |
|
35,500 |
| 1 |
80 |
|
34,500 |
| 1 |
300 |
|
34,200 |
| 1 |
50 |
|
33,250 |
| 2 |
984 |
|
30,500 |
| 2 |
534 |
|
29,850 |
| 1 |
100 |
|
29,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
534 |
|
29,250 |
| 1 |
500 |
|
29,100 |
| 1 |
50 |
|
28,750 |
| 1 |
100 |
|
28,450 |
| 1 |
180 |
|
0,306 |
| 1 |
1 082 |
|
0,000 |
| 4 |
656 |
|
29,000 |
| 1 |
69 |
|
28,950 |
| 1 |
78 |
|
28,800 |
| 1 |
50 |
|
28,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 998 |
3 299 |
1:1,10 |
19.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
29,500
|
20 724
|
|
17:02:46
|
29,400
|
370
|
|
17:02:46
|
29,350
|
130
|
|
16:49:56
|
29,300
|
100
|
|
16:34:52
|
29,350
|
295
|
|
16:28:27
|
29,400
|
17
|
|
16:28:27
|
29,400
|
59
|
|
16:27:47
|
29,450
|
184
|
|
16:27:47
|
29,450
|
523
|
|
16:27:21
|
29,450
|
293
|
|
16:26:31
|
29,400
|
7
|
|
16:26:31
|
29,400
|
41
|
|
16:26:29
|
29,450
|
453
|
|
16:26:29
|
29,450
|
3 044
|
|
16:26:29
|
29,450
|
3
|
|
16:26:09
|
29,450
|
100
|
|
16:16:33
|
29,400
|
28
|
|
16:16:33
|
29,400
|
72
|
|
16:14:28
|
29,500
|
15
|
|
16:14:28
|
29,450
|
141
|
|
15:58:14
|
29,450
|
150
|
|
mehr...
|
ETF-Sparplan