FUCHS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu FUCHS SE

Orders Stück Brief Kurs
2 441
31,150
4 310
31,100
1 29
31,050
3 359
31,000
5 719
30,950
6 3 219
30,900
3 558
30,850
4 837
30,800
3 254
30,750
3 548
30,700
Orders Stück Geld Kurs
1 100
30,550
3 385
30,500
5 311
30,450
8 1 248
30,400
8 1 101
30,350
4 355
30,300
4 609
30,250
6 2 554
30,200
2 95
30,150
2 229
30,100
Summe Ask Summe Bid Verhältnis Datum
7 274 6 987 1:0,96 20.02.2026 16:13:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:13:35 30,550 167
16:08:44 30,550 96
16:08:44 30,550 184
16:08:39 30,550 36
16:08:39 30,550 26
16:08:33 30,550 52
16:07:52 30,500 52
16:07:52 30,500 52
16:03:16 30,500 5
16:03:16 30,550 299
16:03:00 30,600 16
16:02:58 30,650 1 200
16:02:58 30,600 85
16:02:05 30,600 70
16:01:45 30,650 21
16:01:45 30,600 6
16:01:43 30,600 100
16:01:43 30,600 41
16:01:43 30,600 3
16:01:43 30,600 600
16:00:57 30,450 37
mehr...