XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 439 |
|
39,770 |
| 6 |
1 136 |
|
39,760 |
| 7 |
1 339 |
|
39,750 |
| 7 |
2 141 |
|
39,740 |
| 6 |
1 121 |
|
39,730 |
| 7 |
1 388 |
|
39,720 |
| 8 |
1 227 |
|
39,710 |
| 8 |
2 336 |
|
39,700 |
| 7 |
1 161 |
|
39,690 |
| 3 |
350 |
|
39,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
39,660 |
| 5 |
896 |
|
39,650 |
| 8 |
1 571 |
|
39,640 |
| 10 |
1 880 |
|
39,630 |
| 9 |
1 699 |
|
39,620 |
| 7 |
1 171 |
|
39,610 |
| 9 |
2 351 |
|
39,600 |
| 8 |
2 222 |
|
39,590 |
| 5 |
742 |
|
39,580 |
| 5 |
1 352 |
|
39,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 638 |
14 384 |
1:0,98 |
19.06.2026 15:52:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:48
|
39,680
|
131
|
|
15:52:48
|
39,670
|
200
|
|
15:52:48
|
39,680
|
218
|
|
15:52:30
|
39,670
|
520
|
|
15:52:01
|
39,680
|
558
|
|
15:51:23
|
39,690
|
200
|
|
15:51:23
|
39,690
|
258
|
|
15:51:11
|
39,680
|
205
|
|
15:51:11
|
39,680
|
345
|
|
15:51:11
|
39,690
|
200
|
|
15:50:57
|
39,670
|
133
|
|
15:50:40
|
39,670
|
784
|
|
15:48:56
|
39,680
|
118
|
|
15:48:09
|
39,660
|
223
|
|
15:47:42
|
39,650
|
129
|
|
15:47:35
|
39,630
|
210
|
|
15:47:31
|
39,630
|
200
|
|
15:47:31
|
39,640
|
420
|
|
15:47:31
|
39,640
|
350
|
|
15:47:02
|
39,640
|
90
|
|
15:47:02
|
39,640
|
94
|
|
mehr...
|
ETF-Sparplan