Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
6 2 439
39,770
6 1 136
39,760
7 1 339
39,750
7 2 141
39,740
6 1 121
39,730
7 1 388
39,720
8 1 227
39,710
8 2 336
39,700
7 1 161
39,690
3 350
39,680
Orders Stück Geld Kurs
3 500
39,660
5 896
39,650
8 1 571
39,640
10 1 880
39,630
9 1 699
39,620
7 1 171
39,610
9 2 351
39,600
8 2 222
39,590
5 742
39,580
5 1 352
39,570
Summe Ask Summe Bid Verhältnis Datum
14 638 14 384 1:0,98 19.06.2026 15:52:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:52:48 39,680 131
15:52:48 39,670 200
15:52:48 39,680 218
15:52:30 39,670 520
15:52:01 39,680 558
15:51:23 39,690 200
15:51:23 39,690 258
15:51:11 39,680 205
15:51:11 39,680 345
15:51:11 39,690 200
15:50:57 39,670 133
15:50:40 39,670 784
15:48:56 39,680 118
15:48:09 39,660 223
15:47:42 39,650 129
15:47:35 39,630 210
15:47:31 39,630 200
15:47:31 39,640 420
15:47:31 39,640 350
15:47:02 39,640 90
15:47:02 39,640 94
mehr...