XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 441 |
|
39,560 |
| 6 |
1 555 |
|
39,550 |
| 8 |
2 164 |
|
39,540 |
| 9 |
1 585 |
|
39,530 |
| 8 |
1 295 |
|
39,520 |
| 9 |
1 709 |
|
39,510 |
| 8 |
1 460 |
|
39,500 |
| 8 |
2 208 |
|
39,490 |
| 7 |
1 084 |
|
39,480 |
| 5 |
594 |
|
39,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 302 |
|
39,440 |
| 7 |
1 298 |
|
39,430 |
| 10 |
1 733 |
|
39,420 |
| 11 |
1 999 |
|
39,410 |
| 8 |
1 366 |
|
39,400 |
| 7 |
1 264 |
|
39,390 |
| 8 |
1 588 |
|
39,380 |
| 7 |
2 277 |
|
39,370 |
| 6 |
944 |
|
39,360 |
| 4 |
1 267 |
|
39,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 095 |
15 038 |
1:1,00 |
19.06.2026 14:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:54
|
39,450
|
54
|
|
14:37:50
|
39,440
|
210
|
|
14:37:48
|
39,460
|
115
|
|
14:37:47
|
39,460
|
497
|
|
14:37:47
|
39,460
|
125
|
|
14:37:41
|
39,450
|
30
|
|
14:37:40
|
39,450
|
162
|
|
14:37:40
|
39,440
|
51
|
|
14:37:38
|
39,430
|
1 037
|
|
14:37:38
|
39,430
|
39
|
|
14:37:38
|
39,440
|
275
|
|
14:37:38
|
39,440
|
210
|
|
14:37:38
|
39,450
|
24
|
|
14:37:38
|
39,450
|
253
|
|
14:37:38
|
39,450
|
105
|
|
14:37:38
|
39,450
|
180
|
|
14:37:38
|
39,450
|
39
|
|
14:37:30
|
39,460
|
114
|
|
14:37:01
|
39,490
|
198
|
|
14:36:34
|
39,460
|
190
|
|
14:36:17
|
39,440
|
1 201
|
|
mehr...
|
ETF-Sparplan