Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
4 1 070
44,800
4 1 474
44,790
7 1 401
44,780
4 974
44,770
4 990
44,760
9 2 362
44,750
6 1 362
44,740
7 1 424
44,730
4 757
44,720
2 446
44,710
Orders Stück Geld Kurs
2 308
44,690
10 1 879
44,680
9 1 462
44,670
5 1 184
44,660
10 1 792
44,650
10 1 730
44,640
10 1 828
44,630
9 1 598
44,620
10 1 574
44,610
5 1 200
44,600
Summe Ask Summe Bid Verhältnis Datum
12 260 14 555 1:1,19 17.04.2026 16:16:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:16:16 44,690 120
16:16:13 44,670 62
16:16:13 44,680 28
16:16:13 44,680 98
16:16:13 44,690 366
16:16:08 44,700 202
16:15:47 44,700 30
16:15:47 44,700 40
16:15:20 44,710 120
16:14:51 44,690 33
16:14:44 44,680 298
16:14:04 44,690 231
16:14:00 44,670 202
16:13:59 44,660 139
16:13:46 44,650 120
16:13:43 44,630 308
16:13:43 44,630 447
16:13:14 44,610 196
16:13:14 44,610 6
16:13:13 44,580 80
16:13:13 44,590 34
mehr...