XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
900 |
|
41,180 |
| 1 |
201 |
|
41,170 |
| 1 |
189 |
|
41,160 |
| 1 |
192 |
|
41,150 |
| 1 |
196 |
|
41,140 |
| 1 |
197 |
|
41,130 |
| 1 |
193 |
|
41,120 |
| 1 |
190 |
|
41,110 |
| 2 |
309 |
|
41,100 |
| 5 |
506 |
|
41,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
6 136 |
|
40,960 |
| 1 |
202 |
|
41,060 |
| 1 |
201 |
|
41,050 |
| 1 |
191 |
|
41,040 |
| 1 |
199 |
|
41,030 |
| 1 |
199 |
|
41,020 |
| 1 |
197 |
|
41,010 |
| 1 |
190 |
|
41,000 |
| 1 |
203 |
|
40,990 |
| 1 |
191 |
|
40,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 073 |
7 909 |
1:2,57 |
08.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:47
|
40,950
|
10
|
|
17:35:09
|
40,960
|
703 111
|
|
17:29:45
|
41,080
|
133
|
|
17:29:45
|
41,080
|
207
|
|
17:29:30
|
41,090
|
69
|
|
17:29:29
|
41,080
|
207
|
|
17:29:29
|
41,080
|
240
|
|
17:29:29
|
41,080
|
207
|
|
17:29:07
|
41,070
|
86
|
|
17:29:07
|
41,060
|
765
|
|
17:29:00
|
41,060
|
16
|
|
17:28:55
|
41,070
|
104
|
|
17:28:35
|
41,070
|
207
|
|
17:28:35
|
41,060
|
207
|
|
17:28:30
|
41,070
|
123
|
|
17:28:25
|
41,060
|
123
|
|
17:28:25
|
41,060
|
571
|
|
17:28:02
|
41,080
|
246
|
|
17:27:06
|
41,070
|
471
|
|
17:27:05
|
41,090
|
709
|
|
17:26:56
|
41,070
|
311
|
|
mehr...
|
ETF-Sparplan