XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 070 |
|
44,800 |
| 4 |
1 474 |
|
44,790 |
| 7 |
1 401 |
|
44,780 |
| 4 |
974 |
|
44,770 |
| 4 |
990 |
|
44,760 |
| 9 |
2 362 |
|
44,750 |
| 6 |
1 362 |
|
44,740 |
| 7 |
1 424 |
|
44,730 |
| 4 |
757 |
|
44,720 |
| 2 |
446 |
|
44,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
308 |
|
44,690 |
| 10 |
1 879 |
|
44,680 |
| 9 |
1 462 |
|
44,670 |
| 5 |
1 184 |
|
44,660 |
| 10 |
1 792 |
|
44,650 |
| 10 |
1 730 |
|
44,640 |
| 10 |
1 828 |
|
44,630 |
| 9 |
1 598 |
|
44,620 |
| 10 |
1 574 |
|
44,610 |
| 5 |
1 200 |
|
44,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 260 |
14 555 |
1:1,19 |
17.04.2026 16:16:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:16
|
44,690
|
120
|
|
16:16:13
|
44,670
|
62
|
|
16:16:13
|
44,680
|
28
|
|
16:16:13
|
44,680
|
98
|
|
16:16:13
|
44,690
|
366
|
|
16:16:08
|
44,700
|
202
|
|
16:15:47
|
44,700
|
30
|
|
16:15:47
|
44,700
|
40
|
|
16:15:20
|
44,710
|
120
|
|
16:14:51
|
44,690
|
33
|
|
16:14:44
|
44,680
|
298
|
|
16:14:04
|
44,690
|
231
|
|
16:14:00
|
44,670
|
202
|
|
16:13:59
|
44,660
|
139
|
|
16:13:46
|
44,650
|
120
|
|
16:13:43
|
44,630
|
308
|
|
16:13:43
|
44,630
|
447
|
|
16:13:14
|
44,610
|
196
|
|
16:13:14
|
44,610
|
6
|
|
16:13:13
|
44,580
|
80
|
|
16:13:13
|
44,590
|
34
|
|
mehr...
|
ETF-Sparplan