XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
877 |
|
44,180 |
| 4 |
1 026 |
|
44,170 |
| 5 |
1 700 |
|
44,160 |
| 4 |
1 014 |
|
44,150 |
| 6 |
1 321 |
|
44,140 |
| 7 |
1 846 |
|
44,130 |
| 7 |
1 759 |
|
44,120 |
| 6 |
1 082 |
|
44,110 |
| 5 |
976 |
|
44,100 |
| 1 |
140 |
|
44,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
454 |
|
44,070 |
| 11 |
1 639 |
|
44,060 |
| 10 |
1 792 |
|
44,050 |
| 10 |
1 643 |
|
44,040 |
| 12 |
2 342 |
|
44,030 |
| 6 |
1 525 |
|
44,020 |
| 6 |
1 327 |
|
44,010 |
| 4 |
1 015 |
|
44,000 |
| 10 |
1 609 |
|
43,990 |
| 4 |
957 |
|
43,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 741 |
14 303 |
1:1,22 |
17.04.2026 14:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:44
|
44,070
|
340
|
|
14:36:44
|
44,070
|
514
|
|
14:36:40
|
44,050
|
124
|
|
14:36:39
|
44,040
|
13
|
|
14:36:28
|
44,040
|
60
|
|
14:36:28
|
44,030
|
405
|
|
14:36:24
|
44,040
|
55
|
|
14:36:24
|
44,040
|
85
|
|
14:36:24
|
44,050
|
265
|
|
14:35:18
|
44,050
|
282
|
|
14:35:18
|
44,070
|
342
|
|
14:35:18
|
44,060
|
148
|
|
14:35:18
|
44,050
|
533
|
|
14:34:26
|
44,040
|
102
|
|
14:34:14
|
44,030
|
6
|
|
14:34:14
|
44,040
|
288
|
|
14:34:14
|
44,040
|
18
|
|
14:33:41
|
44,050
|
127
|
|
14:33:39
|
44,070
|
121
|
|
14:32:20
|
44,090
|
59
|
|
14:31:26
|
44,090
|
68
|
|
mehr...
|
ETF-Sparplan