XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
763 |
|
42,290 |
| 1 |
161 |
|
42,280 |
| 2 |
446 |
|
42,270 |
| 2 |
434 |
|
42,260 |
| 1 |
166 |
|
42,250 |
| 1 |
162 |
|
42,240 |
| 2 |
181 |
|
42,230 |
| 1 |
162 |
|
42,220 |
| 5 |
348 |
|
42,210 |
| 5 |
3 705 |
|
42,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 138 |
|
42,180 |
| 1 |
157 |
|
42,170 |
| 2 |
213 |
|
42,160 |
| 1 |
147 |
|
42,150 |
| 2 |
385 |
|
42,140 |
| 1 |
147 |
|
42,130 |
| 2 |
4 063 |
|
42,120 |
| 1 |
149 |
|
42,110 |
| 2 |
4 053 |
|
42,100 |
| 2 |
712 |
|
42,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 528 |
11 164 |
1:1,71 |
24.07.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
42,200
|
315 465
|
|
17:29:30
|
42,180
|
232
|
|
17:29:22
|
42,190
|
190
|
|
17:29:22
|
42,190
|
987
|
|
17:29:05
|
42,200
|
63
|
|
17:28:51
|
42,200
|
260
|
|
17:28:51
|
42,200
|
318
|
|
17:28:51
|
42,200
|
795
|
|
17:28:09
|
42,190
|
179
|
|
17:27:51
|
42,180
|
371
|
|
17:27:51
|
42,180
|
127
|
|
17:27:42
|
42,170
|
115
|
|
17:27:00
|
42,170
|
901
|
|
17:26:00
|
42,180
|
1 042
|
|
17:26:00
|
42,190
|
345
|
|
17:25:53
|
42,180
|
192
|
|
17:25:53
|
42,170
|
431
|
|
17:25:51
|
42,180
|
25
|
|
17:25:51
|
42,180
|
432
|
|
17:25:33
|
42,190
|
349
|
|
17:25:28
|
42,190
|
327
|
|
mehr...
|
ETF-Sparplan