XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
373 |
|
41,600 |
| 6 |
5 731 |
|
41,590 |
| 2 |
403 |
|
41,580 |
| 2 |
398 |
|
41,570 |
| 4 |
4 169 |
|
41,560 |
| 3 |
628 |
|
41,550 |
| 3 |
624 |
|
41,540 |
| 2 |
401 |
|
41,530 |
| 2 |
410 |
|
41,520 |
| 4 |
687 |
|
41,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 754 |
|
41,490 |
| 3 |
477 |
|
41,490 |
| 2 |
465 |
|
41,480 |
| 3 |
588 |
|
41,470 |
| 3 |
611 |
|
41,460 |
| 2 |
408 |
|
41,450 |
| 2 |
411 |
|
41,440 |
| 3 |
549 |
|
41,430 |
| 3 |
553 |
|
41,420 |
| 3 |
557 |
|
41,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 824 |
8 373 |
1:0,61 |
04.08.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
41,490
|
363 555
|
|
17:29:41
|
41,490
|
51
|
|
17:29:15
|
41,500
|
243
|
|
17:29:15
|
41,500
|
128
|
|
17:28:36
|
41,490
|
301
|
|
17:28:36
|
41,490
|
613
|
|
17:27:36
|
41,480
|
749
|
|
17:27:30
|
41,500
|
76
|
|
17:26:31
|
41,480
|
224
|
|
17:26:11
|
41,490
|
327
|
|
17:26:07
|
41,480
|
200
|
|
17:25:31
|
41,490
|
79
|
|
17:25:31
|
41,490
|
59
|
|
17:25:31
|
41,490
|
890
|
|
17:25:21
|
41,500
|
262
|
|
17:25:21
|
41,500
|
285
|
|
17:25:21
|
41,500
|
304
|
|
17:25:21
|
41,500
|
330
|
|
17:25:19
|
41,490
|
59
|
|
17:25:19
|
41,490
|
266
|
|
17:25:19
|
41,490
|
251
|
|
mehr...
|
ETF-Sparplan