XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
398 |
|
33,590 |
| 6 |
2 024 |
|
33,580 |
| 8 |
5 297 |
|
33,570 |
| 5 |
681 |
|
33,560 |
| 6 |
976 |
|
33,550 |
| 6 |
959 |
|
33,540 |
| 6 |
949 |
|
33,530 |
| 7 |
1 046 |
|
33,520 |
| 6 |
745 |
|
33,510 |
| 2 |
09 |
|
33,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
313 |
|
33,540 |
| 5 |
555 |
|
33,470 |
| 7 |
1 128 |
|
33,460 |
| 7 |
1 069 |
|
33,450 |
| 6 |
969 |
|
33,440 |
| 5 |
916 |
|
33,430 |
| 7 |
5 217 |
|
33,420 |
| 5 |
675 |
|
33,410 |
| 7 |
4 952 |
|
33,400 |
| 2 |
196 |
|
33,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 084 |
15 990 |
1:1,22 |
30.12.2024 14:05:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:04
|
33,540
|
157 764
|
|
13:59:56
|
33,480
|
2
|
|
13:59:30
|
33,480
|
22
|
|
13:59:08
|
33,490
|
104
|
|
13:59:08
|
33,490
|
146
|
|
13:57:03
|
33,480
|
888
|
|
13:57:03
|
33,480
|
2
|
|
13:57:01
|
33,490
|
431
|
|
13:57:01
|
33,490
|
569
|
|
13:55:37
|
33,490
|
100
|
|
13:55:37
|
33,490
|
150
|
|
13:55:37
|
33,490
|
150
|
|
13:54:51
|
33,480
|
308
|
|
13:52:35
|
33,470
|
449
|
|
13:52:27
|
33,470
|
125
|
|
13:52:27
|
33,470
|
859
|
|
13:52:27
|
33,470
|
1 016
|
|
13:52:24
|
33,460
|
35
|
|
13:52:24
|
33,460
|
250
|
|
13:52:24
|
33,460
|
175
|
|
13:52:24
|
33,470
|
199
|
|
mehr...
|
ETF-Sparplan