Fresenius Aktie
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 725 | 49,080 | |
| 4 | 1 093 | 49,070 | |
| 4 | 1 084 | 49,060 | |
| 4 | 1 080 | 49,050 | |
| 4 | 1 085 | 49,040 | |
| 5 | 1 202 | 49,030 | |
| 8 | 1 480 | 49,020 | |
| 5 | 1 109 | 49,010 | |
| 4 | 1 041 | 49,000 | |
| 2 | 143 | 49,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 48,980 | |
| 1 | 163 | 48,970 | |
| 4 | 1 002 | 48,960 | |
| 3 | 718 | 48,950 | |
| 3 | 664 | 48,940 | |
| 3 | 745 | 48,930 | |
| 3 | 3 307 | 48,920 | |
| 2 | 479 | 48,910 | |
| 2 | 479 | 48,900 | |
| 4 | 3 815 | 48,890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 042 | 11 460 | 1:1,14 | 24.10.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||