XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 577 |
|
43,020 |
| 3 |
431 |
|
43,010 |
| 4 |
621 |
|
43,000 |
| 3 |
419 |
|
42,990 |
| 5 |
1 752 |
|
42,980 |
| 4 |
515 |
|
42,970 |
| 5 |
787 |
|
42,960 |
| 4 |
461 |
|
42,950 |
| 4 |
694 |
|
42,940 |
| 2 |
2 303 |
|
43,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
654 |
|
42,900 |
| 4 |
717 |
|
42,890 |
| 4 |
690 |
|
42,880 |
| 3 |
427 |
|
42,870 |
| 4 |
703 |
|
42,860 |
| 4 |
704 |
|
42,850 |
| 5 |
1 731 |
|
42,840 |
| 4 |
696 |
|
42,830 |
| 5 |
1 296 |
|
42,820 |
| 5 |
4 932 |
|
42,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 560 |
12 550 |
1:1,31 |
16.05.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
43,080
|
862 416
|
|
17:30:00
|
42,900
|
78
|
|
17:29:55
|
42,900
|
77
|
|
17:29:48
|
42,920
|
481
|
|
17:29:45
|
42,920
|
1
|
|
17:29:45
|
42,910
|
105
|
|
17:29:41
|
42,930
|
326
|
|
17:29:41
|
42,930
|
117
|
|
17:29:39
|
42,940
|
24
|
|
17:29:39
|
42,940
|
136
|
|
17:29:39
|
42,940
|
265
|
|
17:29:30
|
42,930
|
195
|
|
17:29:30
|
42,930
|
232
|
|
17:29:18
|
42,940
|
149
|
|
17:29:18
|
42,940
|
441
|
|
17:29:14
|
42,950
|
11
|
|
17:29:02
|
42,930
|
90
|
|
17:29:02
|
42,940
|
270
|
|
17:29:02
|
42,930
|
1 008
|
|
17:28:57
|
42,930
|
5
|
|
17:28:52
|
42,920
|
216
|
|
mehr...
|
ETF-Sparplan