XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 199 |
|
41,400 |
| 6 |
3 367 |
|
41,390 |
| 7 |
1 323 |
|
41,380 |
| 7 |
1 359 |
|
41,370 |
| 6 |
1 182 |
|
41,360 |
| 6 |
1 187 |
|
41,350 |
| 6 |
1 332 |
|
41,340 |
| 5 |
1 148 |
|
41,330 |
| 5 |
1 208 |
|
41,320 |
| 1 |
100 |
|
41,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
995 |
|
41,290 |
| 4 |
733 |
|
41,280 |
| 8 |
1 342 |
|
41,270 |
| 5 |
1 093 |
|
41,260 |
| 6 |
1 260 |
|
41,250 |
| 6 |
1 518 |
|
41,240 |
| 6 |
1 178 |
|
41,230 |
| 9 |
4 096 |
|
41,220 |
| 4 |
895 |
|
41,210 |
| 7 |
1 555 |
|
41,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 405 |
14 665 |
1:1,09 |
01.08.2025 09:47:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:36
|
41,300
|
402
|
|
09:47:27
|
41,310
|
66
|
|
09:47:27
|
41,310
|
30
|
|
09:47:27
|
41,310
|
81
|
|
09:46:43
|
41,280
|
508
|
|
09:46:43
|
41,290
|
146
|
|
09:46:43
|
41,290
|
4 678
|
|
09:46:43
|
41,290
|
1 046
|
|
09:46:43
|
41,290
|
1 046
|
|
09:46:07
|
41,290
|
2
|
|
09:46:07
|
41,290
|
1 350
|
|
09:46:07
|
41,290
|
238
|
|
09:46:07
|
41,290
|
1 525
|
|
09:46:07
|
41,290
|
268
|
|
09:46:07
|
41,290
|
299
|
|
09:46:07
|
41,290
|
299
|
|
09:46:07
|
41,290
|
1 793
|
|
09:45:57
|
41,290
|
6
|
|
09:45:18
|
41,320
|
20
|
|
09:40:23
|
41,310
|
184
|
|
09:40:18
|
41,310
|
99
|
|
mehr...
|
ETF-Sparplan