XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 252 |
|
32,860 |
| 8 |
1 733 |
|
32,850 |
| 12 |
2 748 |
|
32,840 |
| 10 |
1 763 |
|
32,830 |
| 10 |
1 779 |
|
32,820 |
| 10 |
1 893 |
|
32,810 |
| 10 |
1 723 |
|
32,800 |
| 10 |
1 841 |
|
32,790 |
| 7 |
1 415 |
|
32,780 |
| 6 |
1 787 |
|
32,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
455 |
|
32,750 |
| 10 |
1 788 |
|
32,740 |
| 10 |
1 993 |
|
32,730 |
| 11 |
2 142 |
|
32,720 |
| 12 |
2 609 |
|
32,710 |
| 10 |
1 938 |
|
32,700 |
| 10 |
2 369 |
|
32,690 |
| 12 |
2 923 |
|
32,680 |
| 10 |
1 760 |
|
32,670 |
| 10 |
6 581 |
|
32,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 934 |
24 558 |
1:1,17 |
21.11.2024 11:21:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:27
|
32,760
|
112
|
|
11:20:41
|
32,760
|
276
|
|
11:20:41
|
32,760
|
2
|
|
11:20:41
|
32,760
|
401
|
|
11:19:56
|
32,750
|
31
|
|
11:19:51
|
32,750
|
274
|
|
11:19:51
|
32,740
|
392
|
|
11:19:49
|
32,750
|
227
|
|
11:19:49
|
32,750
|
94
|
|
11:19:49
|
32,750
|
208
|
|
11:19:29
|
32,750
|
208
|
|
11:19:26
|
32,770
|
52
|
|
11:19:23
|
32,750
|
31
|
|
11:19:23
|
32,750
|
216
|
|
11:19:23
|
32,740
|
208
|
|
11:19:23
|
32,750
|
556
|
|
11:19:23
|
32,750
|
48
|
|
11:19:23
|
32,740
|
72
|
|
11:19:23
|
32,750
|
2 288
|
|
11:19:23
|
32,750
|
1 548
|
|
11:19:23
|
32,750
|
389
|
|
mehr...
|
ETF-Sparplan