XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
90,000 |
| 1 |
82 |
|
89,800 |
| 1 |
300 |
|
88,600 |
| 1 |
01 |
|
86,000 |
| 2 |
160 |
|
85,000 |
| 1 |
20 |
|
82,500 |
| 1 |
120 |
|
79,800 |
| 1 |
51 |
|
79,300 |
| 1 |
95 |
|
78,400 |
| 1 |
95 |
|
77,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
76,800 |
| 1 |
95 |
|
76,500 |
| 1 |
95 |
|
75,900 |
| 1 |
200 |
|
75,100 |
| 1 |
73 |
|
74,400 |
| 1 |
50 |
|
74,000 |
| 1 |
14 |
|
71,800 |
| 2 |
734 |
|
71,000 |
| 1 |
100 |
|
69,500 |
| 1 |
50 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 941 |
1 491 |
1:1,58 |
03.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:31
|
77,700
|
67
|
|
17:15:06
|
76,800
|
27
|
|
17:14:05
|
76,800
|
35
|
|
17:04:18
|
77,700
|
52
|
|
17:04:18
|
77,700
|
26
|
|
17:03:18
|
77,600
|
41
|
|
17:03:18
|
77,600
|
54
|
|
17:03:13
|
77,400
|
111
|
|
17:03:13
|
77,400
|
89
|
|
17:03:03
|
77,300
|
22
|
|
17:02:43
|
77,300
|
95
|
|
16:48:28
|
76,600
|
7
|
|
16:48:28
|
76,900
|
36
|
|
16:41:43
|
76,900
|
14
|
|
15:43:40
|
76,900
|
23
|
|
15:43:09
|
77,400
|
95
|
|
14:23:17
|
78,700
|
10
|
|
13:38:11
|
78,300
|
135
|
|
13:38:11
|
78,300
|
50
|
|
13:38:11
|
78,300
|
4
|
|
11:28:44
|
78,300
|
3
|
|
mehr...
|
ETF-Sparplan