XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
79 |
|
83,100 |
| 1 |
114 |
|
83,000 |
| 2 |
27 |
|
82,800 |
| 2 |
34 |
|
82,700 |
| 1 |
390 |
|
82,600 |
| 1 |
25 |
|
82,500 |
| 1 |
32 |
|
82,400 |
| 1 |
13 |
|
82,300 |
| 2 |
252 |
|
82,200 |
| 1 |
07 |
|
81,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
81,100 |
| 2 |
217 |
|
81,000 |
| 1 |
32 |
|
80,800 |
| 1 |
25 |
|
80,500 |
| 2 |
182 |
|
80,400 |
| 2 |
34 |
|
80,300 |
| 1 |
25 |
|
80,200 |
| 1 |
25 |
|
79,900 |
| 1 |
400 |
|
79,600 |
| 2 |
625 |
|
79,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 973 |
1 673 |
1:1,72 |
08.05.2026 14:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:14
|
81,100
|
1
|
|
13:52:49
|
81,100
|
281
|
|
13:52:40
|
81,000
|
10
|
|
13:52:34
|
81,200
|
26
|
|
13:52:29
|
82,000
|
106
|
|
13:52:29
|
82,100
|
154
|
|
13:52:29
|
82,300
|
6
|
|
12:56:06
|
83,000
|
126
|
|
10:27:53
|
83,300
|
13
|
|
10:27:53
|
83,000
|
2
|
|
10:27:53
|
83,000
|
138
|
|
10:27:53
|
82,800
|
106
|
|
10:22:42
|
82,200
|
28
|
|
10:22:42
|
82,000
|
39
|
|
10:22:42
|
82,000
|
16
|
|
09:04:58
|
81,300
|
4
|
|
mehr...
|
ETF-Sparplan