XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
470 |
|
71,300 |
| 1 |
102 |
|
71,200 |
| 1 |
38 |
|
71,100 |
| 2 |
140 |
|
71,000 |
| 1 |
02 |
|
70,800 |
| 1 |
02 |
|
70,700 |
| 1 |
230 |
|
70,500 |
| 1 |
38 |
|
70,300 |
| 1 |
55 |
|
70,200 |
| 1 |
132 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
69,500 |
| 1 |
166 |
|
69,200 |
| 1 |
110 |
|
69,100 |
| 1 |
102 |
|
69,000 |
| 1 |
38 |
|
68,900 |
| 2 |
04 |
|
68,800 |
| 1 |
01 |
|
68,500 |
| 2 |
580 |
|
68,300 |
| 1 |
38 |
|
68,200 |
| 1 |
1 200 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 209 |
2 342 |
1:1,94 |
24.06.2026 15:43:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:06
|
70,000
|
32
|
|
15:37:33
|
70,400
|
43
|
|
15:37:33
|
70,400
|
7
|
|
15:30:45
|
69,700
|
56
|
|
14:53:05
|
70,400
|
33
|
|
14:53:05
|
70,400
|
69
|
|
14:52:52
|
70,600
|
102
|
|
14:52:34
|
71,000
|
75
|
|
14:52:34
|
71,000
|
27
|
|
14:50:08
|
70,300
|
102
|
|
14:50:08
|
70,200
|
108
|
|
14:49:19
|
70,000
|
199
|
|
14:49:18
|
70,100
|
209
|
|
14:49:18
|
70,100
|
197
|
|
14:49:18
|
70,100
|
94
|
|
14:49:02
|
70,600
|
108
|
|
14:42:35
|
70,700
|
83
|
|
14:42:34
|
70,900
|
103
|
|
14:42:34
|
70,900
|
293
|
|
14:42:34
|
70,900
|
4
|
|
14:34:48
|
71,600
|
56
|
|
mehr...
|
ETF-Sparplan