XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
82,300 |
| 1 |
180 |
|
82,200 |
| 1 |
02 |
|
82,100 |
| 2 |
27 |
|
82,000 |
| 1 |
32 |
|
81,900 |
| 1 |
32 |
|
81,800 |
| 1 |
32 |
|
81,700 |
| 1 |
101 |
|
81,600 |
| 1 |
114 |
|
81,500 |
| 3 |
158 |
|
81,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
202 |
|
80,300 |
| 1 |
101 |
|
80,200 |
| 1 |
32 |
|
80,000 |
| 1 |
32 |
|
79,900 |
| 2 |
103 |
|
79,800 |
| 2 |
24 |
|
79,700 |
| 2 |
415 |
|
79,600 |
| 1 |
32 |
|
79,500 |
| 1 |
25 |
|
79,300 |
| 1 |
25 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 703 |
991 |
1:1,41 |
08.05.2026 16:13:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:36
|
81,300
|
160
|
|
16:13:36
|
81,300
|
160
|
|
16:13:36
|
81,300
|
180
|
|
16:10:17
|
80,300
|
8
|
|
15:38:23
|
80,300
|
72
|
|
15:32:09
|
80,300
|
111
|
|
14:59:45
|
81,000
|
101
|
|
14:59:45
|
81,100
|
258
|
|
14:35:14
|
81,100
|
1
|
|
13:52:49
|
81,100
|
281
|
|
13:52:40
|
81,000
|
10
|
|
13:52:34
|
81,200
|
26
|
|
13:52:29
|
82,000
|
106
|
|
13:52:29
|
82,100
|
154
|
|
13:52:29
|
82,300
|
6
|
|
12:56:06
|
83,000
|
126
|
|
10:27:53
|
83,300
|
13
|
|
10:27:53
|
83,000
|
2
|
|
10:27:53
|
83,000
|
138
|
|
10:27:53
|
82,800
|
106
|
|
10:22:42
|
82,200
|
28
|
|
mehr...
|
ETF-Sparplan