XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
79,900 |
| 1 |
15 |
|
79,700 |
| 1 |
20 |
|
79,500 |
| 1 |
35 |
|
79,400 |
| 1 |
18 |
|
76,000 |
| 1 |
59 |
|
74,000 |
| 1 |
3 000 |
|
73,000 |
| 1 |
70 |
|
72,000 |
| 2 |
131 |
|
70,000 |
| 1 |
112 |
|
69,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
112 |
|
68,300 |
| 1 |
112 |
|
67,500 |
| 1 |
01 |
|
63,400 |
| 1 |
40 |
|
62,000 |
| 1 |
60 |
|
60,200 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 494 |
4 553 |
1:1,30 |
06.10.2026 17:29:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:45
|
69,100
|
17
|
|
17:28:29
|
68,900
|
60
|
|
17:28:00
|
69,000
|
4
|
|
17:15:00
|
69,000
|
116
|
|
16:59:55
|
69,000
|
9
|
|
16:59:54
|
68,500
|
5
|
|
16:59:53
|
68,500
|
80
|
|
16:30:12
|
68,800
|
43
|
|
16:30:12
|
68,800
|
69
|
|
16:20:34
|
68,800
|
21
|
|
16:20:34
|
68,900
|
106
|
|
16:20:25
|
69,000
|
47
|
|
15:55:49
|
69,400
|
9
|
|
15:40:18
|
69,000
|
71
|
|
15:40:17
|
69,000
|
41
|
|
15:30:55
|
69,100
|
20
|
|
14:54:52
|
69,100
|
29
|
|
14:14:45
|
69,400
|
13
|
|
13:41:02
|
69,300
|
8
|
|
13:41:02
|
69,800
|
149
|
|
13:37:55
|
69,800
|
8
|
|
mehr...
|
ETF-Sparplan