Frequentis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Frequentis

Orders Stück Brief Kurs
1 25
82,300
1 180
82,200
1 02
82,100
2 27
82,000
1 32
81,900
1 32
81,800
1 32
81,700
1 101
81,600
1 114
81,500
3 158
81,400
Orders Stück Geld Kurs
3 202
80,300
1 101
80,200
1 32
80,000
1 32
79,900
2 103
79,800
2 24
79,700
2 415
79,600
1 32
79,500
1 25
79,300
1 25
79,000
Summe Ask Summe Bid Verhältnis Datum
703 991 1:1,41 08.05.2026 16:13:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:13:36 81,300 160
16:13:36 81,300 160
16:13:36 81,300 180
16:10:17 80,300 8
15:38:23 80,300 72
15:32:09 80,300 111
14:59:45 81,000 101
14:59:45 81,100 258
14:35:14 81,100 1
13:52:49 81,100 281
13:52:40 81,000 10
13:52:34 81,200 26
13:52:29 82,000 106
13:52:29 82,100 154
13:52:29 82,300 6
12:56:06 83,000 126
10:27:53 83,300 13
10:27:53 83,000 2
10:27:53 83,000 138
10:27:53 82,800 106
10:22:42 82,200 28
mehr...