Frequentis Aktie
| 73,30EUR | 1,30EUR | 1,81% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:26 | 73,800 | 20 | |
| 16:38:26 | 73,800 | 2 | |
| 16:38:26 | 73,800 | 2 | |
| 16:35:42 | 73,800 | 132 | |
| 16:29:50 | 73,800 | 3 | |
| 16:29:19 | 73,800 | 1 | |
| 16:29:19 | 73,800 | 3 | |
| 16:29:19 | 73,800 | 5 | |
| 16:29:14 | 74,300 | 7 | |
| 16:12:58 | 74,100 | 88 | |
| 16:00:48 | 74,400 | 118 | |
| 16:00:48 | 74,200 | 32 | |
| 15:58:53 | 74,000 | 208 | |
| 15:58:53 | 73,800 | 49 | |
| 15:58:53 | 73,800 | 39 | |
| 15:41:06 | 74,000 | 41 | |
| 15:41:06 | 73,800 | 59 | |
| 15:29:17 | 73,800 | 3 | |
| 15:00:35 | 72,900 | 1 | |
| 14:41:20 | 73,800 | 88 | |
| 14:39:46 | 74,000 | 3 | |
| 14:31:34 | 73,800 | 28 | |
| 14:27:20 | 73,800 | 3 | |
| 14:04:19 | 73,900 | 3 | |
| 14:04:18 | 73,900 | 11 | |
| 13:39:19 | 73,600 | 3 | |
| 13:26:01 | 73,600 | 93 | |
| 13:23:28 | 72,900 | 1 | |
| 13:23:28 | 72,900 | 5 | |
| 13:12:20 | 73,800 | 4 | |
| 13:12:18 | 73,200 | 11 | |
| 13:12:17 | 72,600 | 1 | |
| 13:12:17 | 72,600 | 8 | |
| 13:12:17 | 72,800 | 88 | |
| 13:12:13 | 72,600 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 29.04.26 | Frequentis accumulate | |
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen |
Weitere Meldungen
|
16:53
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|