Frequentis Aktie
| 81,20EUR | 0,20EUR | 0,25% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:53:05 | 82,000 | 179 | |
| 13:53:05 | 82,000 | 21 | |
| 13:52:36 | 81,700 | 250 | |
| 13:52:27 | 82,200 | 40 | |
| 13:52:27 | 82,200 | 32 | |
| 13:52:27 | 82,200 | 16 | |
| 13:52:27 | 82,400 | 3 | |
| 13:24:37 | 82,200 | 10 | |
| 13:24:37 | 82,500 | 10 | |
| 12:56:06 | 82,600 | 158 | |
| 12:56:06 | 82,600 | 10 | |
| 12:56:06 | 82,700 | 125 | |
| 12:56:06 | 82,900 | 88 | |
| 12:56:06 | 83,000 | 29 | |
| 12:35:43 | 83,000 | 26 | |
| 12:03:07 | 82,700 | 1 | |
| 11:35:16 | 83,000 | 90 | |
| 11:11:18 | 83,100 | 39 | |
| 10:37:49 | 84,000 | 1 | |
| 10:35:20 | 83,600 | 75 | |
| 10:27:53 | 83,400 | 5 | |
| 10:27:53 | 83,000 | 38 | |
| 10:27:53 | 83,000 | 168 | |
| 10:27:50 | 83,000 | 1 | |
| 10:27:50 | 83,000 | 37 | |
| 10:27:49 | 82,900 | 417 | |
| 10:27:49 | 82,900 | 50 | |
| 10:27:49 | 82,900 | 33 | |
| 10:27:49 | 82,800 | 388 | |
| 10:27:49 | 82,800 | 103 | |
| 10:27:48 | 82,800 | 9 | |
| 10:27:48 | 82,700 | 21 | |
| 10:27:48 | 82,700 | 565 | |
| 10:27:48 | 82,700 | 1 | |
| 10:27:48 | 82,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 29.04.26 | Frequentis accumulate | |
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen |
Weitere Meldungen
|
14:46
|
|
|
|
14:35
|
|
|
|
14:17
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:39
|
|