XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
56,400 |
| 1 |
40 |
|
56,200 |
| 1 |
145 |
|
56,000 |
| 1 |
145 |
|
55,800 |
| 1 |
516 |
|
55,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
54,200 |
| 1 |
29 |
|
49,000 |
| 1 |
174 |
|
48,900 |
| 1 |
100 |
|
46,000 |
| 1 |
50 |
|
44,500 |
| 1 |
50 |
|
35,000 |
| 1 |
50 |
|
35,000 |
| 1 |
50 |
|
35,000 |
| 1 |
50 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 969 |
698 |
1:0,72 |
23.07.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:06
|
55,200
|
38
|
|
13:39:02
|
55,200
|
86
|
|
13:12:46
|
55,600
|
5
|
|
12:50:47
|
55,600
|
521
|
|
12:17:31
|
55,600
|
442
|
|
12:17:21
|
55,600
|
179
|
|
12:17:20
|
55,600
|
621
|
|
12:17:10
|
55,600
|
550
|
|
11:20:02
|
55,600
|
50
|
|
10:16:40
|
55,600
|
30
|
|
10:01:05
|
55,400
|
86
|
|
09:54:10
|
55,000
|
456
|
|
09:52:43
|
55,000
|
15
|
|
09:48:00
|
54,600
|
108
|
|
09:47:25
|
54,600
|
86
|
|
09:47:25
|
54,400
|
2
|
|
09:47:24
|
54,400
|
86
|
|
09:47:24
|
54,600
|
86
|
|
09:47:24
|
54,800
|
145
|
|
09:47:24
|
54,800
|
2
|
|
09:47:24
|
54,000
|
253
|
|
mehr...
|
ETF-Sparplan