XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
112 |
|
66,600 |
| 1 |
137 |
|
66,400 |
| 2 |
112 |
|
66,200 |
| 2 |
212 |
|
66,000 |
| 1 |
75 |
|
65,800 |
| 2 |
112 |
|
65,600 |
| 2 |
174 |
|
65,400 |
| 3 |
116 |
|
65,200 |
| 2 |
150 |
|
65,000 |
| 1 |
176 |
|
64,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
102 |
|
64,000 |
| 3 |
162 |
|
63,600 |
| 3 |
251 |
|
63,400 |
| 3 |
412 |
|
63,200 |
| 1 |
500 |
|
63,000 |
| 2 |
275 |
|
62,800 |
| 3 |
272 |
|
62,600 |
| 5 |
732 |
|
62,400 |
| 1 |
137 |
|
62,200 |
| 3 |
387 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 376 |
3 230 |
1:2,35 |
24.11.2025 09:18:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:11
|
64,800
|
31
|
|
09:16:33
|
63,800
|
15
|
|
09:16:31
|
64,000
|
162
|
|
09:16:30
|
64,400
|
79
|
|
09:16:21
|
64,400
|
145
|
|
09:15:49
|
64,000
|
61
|
|
09:15:44
|
64,000
|
112
|
|
09:15:37
|
63,800
|
12
|
|
09:15:36
|
63,800
|
100
|
|
09:15:36
|
63,400
|
7
|
|
09:15:36
|
63,400
|
135
|
|
09:09:31
|
63,400
|
50
|
|
09:09:31
|
63,000
|
23
|
|
09:07:07
|
62,600
|
1
|
|
09:05:09
|
63,000
|
72
|
|
09:04:17
|
63,400
|
88
|
|
09:04:17
|
63,400
|
1
|
|
09:04:17
|
63,400
|
137
|
|
09:04:17
|
63,400
|
1 070
|
|
mehr...
|
ETF-Sparplan