XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
76,200 |
| 3 |
431 |
|
75,600 |
| 3 |
236 |
|
75,400 |
| 1 |
39 |
|
75,200 |
| 2 |
114 |
|
75,000 |
| 1 |
124 |
|
74,800 |
| 2 |
114 |
|
74,600 |
| 2 |
114 |
|
74,400 |
| 3 |
139 |
|
74,000 |
| 2 |
236 |
|
73,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
280 |
|
72,400 |
| 3 |
204 |
|
72,200 |
| 1 |
36 |
|
72,000 |
| 1 |
124 |
|
71,800 |
| 3 |
750 |
|
71,600 |
| 1 |
124 |
|
71,400 |
| 3 |
222 |
|
71,200 |
| 3 |
174 |
|
71,000 |
| 1 |
39 |
|
70,800 |
| 4 |
715 |
|
70,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 622 |
2 668 |
1:1,64 |
03.11.2025 10:56:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:18
|
73,800
|
1
|
|
10:56:18
|
73,800
|
1
|
|
10:56:18
|
73,800
|
1
|
|
10:56:18
|
73,800
|
10
|
|
10:56:18
|
73,400
|
2
|
|
10:56:18
|
72,600
|
130
|
|
10:56:18
|
72,600
|
110
|
|
10:42:16
|
73,000
|
55
|
|
10:42:16
|
73,000
|
46
|
|
10:16:15
|
72,600
|
1
|
|
10:02:25
|
72,000
|
31
|
|
10:02:25
|
72,000
|
1
|
|
09:45:07
|
71,600
|
183
|
|
09:45:07
|
71,200
|
101
|
|
09:43:27
|
70,800
|
69
|
|
09:43:27
|
70,600
|
36
|
|
09:43:27
|
70,200
|
5
|
|
09:43:27
|
70,000
|
140
|
|
09:43:27
|
70,000
|
160
|
|
09:33:13
|
69,800
|
4
|
|
09:30:02
|
69,400
|
263
|
|
mehr...
|
ETF-Sparplan