XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
54,050 |
| 2 |
141 |
|
54,040 |
| 1 |
440 |
|
53,990 |
| 1 |
1 000 |
|
53,940 |
| 1 |
198 |
|
53,930 |
| 1 |
150 |
|
53,810 |
| 1 |
240 |
|
53,800 |
| 2 |
540 |
|
53,790 |
| 2 |
540 |
|
53,780 |
| 1 |
109 |
|
53,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
53,640 |
| 1 |
240 |
|
53,630 |
| 1 |
240 |
|
53,620 |
| 1 |
97 |
|
53,570 |
| 2 |
220 |
|
53,480 |
| 1 |
490 |
|
53,470 |
| 1 |
170 |
|
53,410 |
| 1 |
150 |
|
53,400 |
| 1 |
1 000 |
|
53,360 |
| 1 |
70 |
|
53,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 432 |
2 947 |
1:0,86 |
03.02.2026 11:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:11
|
53,770
|
18
|
|
11:00:51
|
53,610
|
75
|
|
10:44:11
|
53,750
|
1
|
|
10:32:22
|
53,650
|
150
|
|
10:28:12
|
53,570
|
12
|
|
10:28:12
|
53,580
|
150
|
|
10:18:44
|
53,620
|
270
|
|
10:15:59
|
53,800
|
475
|
|
10:15:59
|
53,800
|
75
|
|
10:15:59
|
53,800
|
75
|
|
10:15:53
|
53,800
|
75
|
|
10:13:55
|
53,800
|
300
|
|
10:04:04
|
53,740
|
544
|
|
10:04:04
|
53,740
|
450
|
|
10:03:12
|
53,740
|
1
|
|
10:03:12
|
53,740
|
1
|
|
10:03:12
|
53,740
|
1
|
|
10:03:12
|
53,740
|
3
|
|
10:03:12
|
53,750
|
38
|
|
10:03:02
|
53,750
|
1
|
|
10:03:02
|
53,750
|
1
|
|
mehr...
|
ETF-Sparplan