XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
54,420 |
| 1 |
1 000 |
|
54,330 |
| 1 |
90 |
|
54,320 |
| 1 |
250 |
|
54,280 |
| 1 |
149 |
|
54,270 |
| 2 |
101 |
|
54,260 |
| 1 |
150 |
|
54,170 |
| 1 |
120 |
|
54,160 |
| 1 |
150 |
|
54,150 |
| 1 |
99 |
|
54,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
243 |
|
53,900 |
| 1 |
150 |
|
53,890 |
| 1 |
240 |
|
53,880 |
| 2 |
540 |
|
53,870 |
| 1 |
21 |
|
53,780 |
| 1 |
149 |
|
53,770 |
| 1 |
170 |
|
53,760 |
| 1 |
759 |
|
53,750 |
| 2 |
340 |
|
53,710 |
| 1 |
202 |
|
53,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 319 |
2 814 |
1:1,21 |
03.02.2026 14:48:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:09
|
54,010
|
2
|
|
14:31:55
|
54,180
|
30
|
|
14:24:55
|
54,000
|
117
|
|
14:24:55
|
54,000
|
75
|
|
14:20:40
|
54,070
|
21
|
|
14:20:19
|
54,110
|
15
|
|
14:20:19
|
54,110
|
225
|
|
14:14:46
|
54,110
|
100
|
|
14:14:25
|
54,110
|
40
|
|
14:14:25
|
54,110
|
20
|
|
14:14:25
|
54,110
|
40
|
|
14:08:59
|
53,980
|
25
|
|
14:01:20
|
53,920
|
200
|
|
14:00:01
|
53,850
|
71
|
|
13:09:39
|
53,850
|
150
|
|
13:09:39
|
53,850
|
225
|
|
13:06:30
|
53,840
|
270
|
|
13:01:15
|
53,780
|
20
|
|
12:54:10
|
54,060
|
78
|
|
12:54:10
|
53,940
|
240
|
|
12:54:10
|
53,930
|
240
|
|
mehr...
|
ETF-Sparplan