XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
36,125 |
| 1 |
1 600 |
|
36,065 |
| 4 |
2 240 |
|
36,060 |
| 2 |
1 200 |
|
36,055 |
| 2 |
2 240 |
|
36,050 |
| 1 |
1 600 |
|
36,045 |
| 3 |
840 |
|
36,040 |
| 2 |
1 600 |
|
36,035 |
| 3 |
949 |
|
36,030 |
| 4 |
1 041 |
|
36,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
242 |
|
35,975 |
| 4 |
1 840 |
|
35,970 |
| 3 |
1 000 |
|
35,965 |
| 1 |
640 |
|
35,960 |
| 1 |
1 300 |
|
35,875 |
| 1 |
95 |
|
35,865 |
| 1 |
360 |
|
35,845 |
| 1 |
1 300 |
|
35,840 |
| 1 |
260 |
|
35,790 |
| 2 |
305 |
|
35,785 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 610 |
7 342 |
1:0,50 |
06.02.2025 15:51:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:03
|
36,240
|
89
|
|
15:44:39
|
36,320
|
110
|
|
15:44:39
|
36,320
|
10
|
|
15:20:14
|
36,200
|
95
|
|
15:20:14
|
36,200
|
5
|
|
15:01:55
|
35,975
|
3
|
|
15:01:55
|
35,985
|
9
|
|
15:01:47
|
36,000
|
45
|
|
13:12:03
|
36,065
|
150
|
|
12:07:13
|
36,010
|
3
|
|
12:02:27
|
36,065
|
87
|
|
11:53:03
|
36,065
|
3
|
|
11:42:26
|
36,005
|
241
|
|
11:08:53
|
35,995
|
259
|
|
11:08:53
|
35,990
|
241
|
|
11:01:13
|
35,880
|
185
|
|
10:14:10
|
35,835
|
279
|
|
10:05:53
|
35,810
|
4
|
|
10:05:53
|
35,810
|
62
|
|
10:05:53
|
35,830
|
89
|
|
10:05:53
|
35,825
|
214
|
|
mehr...
|
ETF-Sparplan