XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
38,865 |
| 1 |
51 |
|
38,840 |
| 1 |
249 |
|
38,835 |
| 1 |
410 |
|
38,790 |
| 1 |
51 |
|
38,775 |
| 1 |
240 |
|
38,770 |
| 1 |
300 |
|
38,710 |
| 1 |
222 |
|
38,645 |
| 1 |
160 |
|
38,635 |
| 1 |
41 |
|
38,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
98 |
|
38,430 |
| 1 |
160 |
|
38,425 |
| 1 |
222 |
|
38,405 |
| 1 |
19 |
|
38,390 |
| 1 |
140 |
|
38,375 |
| 1 |
93 |
|
38,370 |
| 1 |
110 |
|
38,340 |
| 1 |
110 |
|
38,335 |
| 1 |
860 |
|
38,300 |
| 1 |
51 |
|
38,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 024 |
1 863 |
1:0,62 |
24.09.2025 13:42:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:04
|
38,530
|
200
|
|
13:41:56
|
38,540
|
200
|
|
13:11:04
|
38,640
|
53
|
|
10:59:03
|
38,615
|
22
|
|
10:00:00
|
38,675
|
2
|
|
09:45:21
|
38,400
|
30
|
|
09:41:50
|
38,550
|
15
|
|
09:04:07
|
38,260
|
1
|
|
mehr...
|
ETF-Sparplan