Freeport-McMoRan Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Freeport-McMoRan Inc

Orders Stück Brief Kurs
1 210
54,420
1 1 000
54,330
1 90
54,320
1 250
54,280
1 149
54,270
2 101
54,260
1 150
54,170
1 120
54,160
1 150
54,150
1 99
54,050
Orders Stück Geld Kurs
2 243
53,900
1 150
53,890
1 240
53,880
2 540
53,870
1 21
53,780
1 149
53,770
1 170
53,760
1 759
53,750
2 340
53,710
1 202
53,700
Summe Ask Summe Bid Verhältnis Datum
2 319 2 814 1:1,21 03.02.2026 14:48:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:48:09 54,010 2
14:31:55 54,180 30
14:24:55 54,000 117
14:24:55 54,000 75
14:20:40 54,070 21
14:20:19 54,110 15
14:20:19 54,110 225
14:14:46 54,110 100
14:14:25 54,110 40
14:14:25 54,110 20
14:14:25 54,110 40
14:08:59 53,980 25
14:01:20 53,920 200
14:00:01 53,850 71
13:09:39 53,850 150
13:09:39 53,850 225
13:06:30 53,840 270
13:01:15 53,780 20
12:54:10 54,060 78
12:54:10 53,940 240
12:54:10 53,930 240
mehr...