XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
58,290 |
| 1 |
1 200 |
|
58,220 |
| 1 |
450 |
|
58,200 |
| 1 |
450 |
|
58,190 |
| 3 |
750 |
|
58,180 |
| 1 |
300 |
|
58,170 |
| 1 |
150 |
|
58,160 |
| 2 |
630 |
|
58,150 |
| 3 |
1 380 |
|
58,140 |
| 2 |
390 |
|
57,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
780 |
|
57,800 |
| 2 |
630 |
|
58,050 |
| 5 |
1 380 |
|
58,040 |
| 2 |
1 230 |
|
58,030 |
| 1 |
1 200 |
|
58,020 |
| 1 |
1 200 |
|
57,970 |
| 1 |
1 200 |
|
57,950 |
| 1 |
900 |
|
57,930 |
| 1 |
900 |
|
57,750 |
| 1 |
3 700 |
|
57,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 600 |
13 120 |
1:1,99 |
24.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:25:05
|
57,780
|
5
|
|
19:56:22
|
58,140
|
20
|
|
18:40:57
|
58,170
|
100
|
|
17:22:26
|
57,970
|
50
|
|
17:21:14
|
58,070
|
150
|
|
17:16:57
|
58,050
|
3
|
|
17:12:02
|
58,140
|
73
|
|
17:12:02
|
58,140
|
2
|
|
17:05:15
|
58,060
|
3
|
|
17:05:11
|
58,000
|
34
|
|
17:05:11
|
58,010
|
96
|
|
17:01:36
|
58,000
|
100
|
|
16:59:27
|
57,780
|
20
|
|
16:44:26
|
57,750
|
317
|
|
16:44:26
|
57,750
|
487
|
|
16:35:59
|
57,350
|
74
|
|
16:26:59
|
57,460
|
150
|
|
16:22:32
|
57,330
|
2
|
|
16:22:32
|
57,330
|
15
|
|
16:15:11
|
57,110
|
2
|
|
16:09:04
|
56,910
|
150
|
|
mehr...
|
ETF-Sparplan