XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
33,890 |
| 1 |
660 |
|
33,865 |
| 1 |
118 |
|
33,855 |
| 1 |
330 |
|
33,850 |
| 1 |
300 |
|
33,820 |
| 1 |
280 |
|
33,805 |
| 1 |
246 |
|
33,790 |
| 1 |
180 |
|
33,785 |
| 1 |
167 |
|
33,745 |
| 2 |
567 |
|
33,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
33,610 |
| 1 |
40 |
|
33,560 |
| 1 |
34 |
|
33,535 |
| 1 |
180 |
|
33,530 |
| 1 |
246 |
|
33,515 |
| 1 |
250 |
|
33,510 |
| 1 |
300 |
|
33,500 |
| 1 |
118 |
|
33,495 |
| 1 |
300 |
|
33,480 |
| 1 |
141 |
|
33,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 849 |
1 732 |
1:0,61 |
18.11.2025 11:52:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:38
|
33,655
|
135
|
|
11:52:38
|
33,580
|
100
|
|
11:51:25
|
33,645
|
150
|
|
11:51:25
|
33,595
|
100
|
|
11:40:38
|
33,605
|
85
|
|
11:33:41
|
33,695
|
100
|
|
11:32:35
|
33,690
|
70
|
|
11:32:35
|
33,690
|
4
|
|
11:32:35
|
33,690
|
92
|
|
11:32:35
|
33,690
|
30
|
|
11:32:35
|
33,690
|
70
|
|
11:32:35
|
33,690
|
30
|
|
11:32:34
|
33,690
|
141
|
|
11:31:29
|
33,690
|
228
|
|
11:31:29
|
33,690
|
73
|
|
11:31:29
|
33,635
|
136
|
|
11:31:29
|
33,570
|
100
|
|
11:23:54
|
33,595
|
319
|
|
11:23:54
|
33,550
|
33
|
|
11:23:54
|
33,550
|
100
|
|
11:15:34
|
33,620
|
300
|
|
mehr...
|
ETF-Sparplan