XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
22,600 |
| 1 |
380 |
|
11,200 |
| 1 |
1 872 |
|
10,615 |
| 1 |
2 700 |
|
10,465 |
| 1 |
36 |
|
22,600 |
| 1 |
380 |
|
11,200 |
| 1 |
499 |
|
10,950 |
| 1 |
1 872 |
|
10,615 |
| 1 |
36 |
|
22,600 |
| 1 |
499 |
|
10,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
10,305 |
| 1 |
500 |
|
9,580 |
| 1 |
1 058 |
|
0,000 |
| 1 |
34 |
|
10,085 |
| 1 |
5 682 |
|
10,080 |
| 1 |
1 872 |
|
9,982 |
| 1 |
1 058 |
|
0,000 |
| 1 |
5 682 |
|
10,170 |
| 1 |
5 682 |
|
10,115 |
| 1 |
34 |
|
10,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 310 |
22 602 |
1:2,72 |
06.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:42
|
10,325
|
7
|
|
17:22:00
|
10,275
|
7
|
|
17:20:34
|
10,290
|
20
|
|
17:15:37
|
10,275
|
10
|
|
17:06:46
|
10,315
|
36
|
|
14:52:30
|
10,185
|
84
|
|
14:30:03
|
10,325
|
27
|
|
12:29:04
|
10,410
|
30
|
|
12:24:22
|
10,415
|
30
|
|
11:25:46
|
10,315
|
43
|
|
09:59:31
|
10,555
|
20
|
|
mehr...
|
ETF-Sparplan