Forvia Aktie
| 10,42EUR | -0,43EUR | -3,96% |
WKN: 867025 / ISIN: FR0000121147
Forvia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:47 | 10,420 | ||
| 16:31:24 | 10,415 | ||
| 16:16:19 | 10,350 | ||
| 15:31:30 | 10,435 | ||
| 15:16:34 | 10,430 | ||
| 15:01:34 | 10,425 | ||
| 14:31:54 | 10,335 | ||
| 14:17:15 | 10,350 | ||
| 14:02:52 | 10,390 | ||
| 13:31:50 | 10,400 | ||
| 13:17:28 | 10,430 | ||
| 13:02:55 | 10,470 | ||
| 12:48:01 | 10,435 | ||
| 12:32:16 | 10,370 | ||
| 12:17:06 | 10,485 | ||
| 12:02:23 | 10,460 | ||
| 11:32:43 | 10,525 | ||
| 11:17:32 | 10,575 | ||
| 11:03:00 | 10,635 | ||
| 10:33:24 | 10,565 | ||
| 10:17:18 | 10,620 | ||
| 10:03:12 | 10,615 | ||
| 09:49:41 | 10,635 | ||
| 09:31:18 | 10,740 | ||
| 09:14:13 | 10,870 | ||
| 09:05:12 | 10,830 | ||
| 08:46:48 | 10,765 | ||
| 08:31:38 | 10,765 | ||
| 08:16:42 | 10,750 | ||
| 08:03:14 | 10,735 | ||
| 07:54:09 | 10,725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forvia
Analysen zu Forvia
| 22.04.25 | Forvia Buy | |
| 19.03.25 | Forvia Neutral |
Weitere Meldungen
|
16:47
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.