XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 344 |
|
12,960 |
| 1 |
29 |
|
31,900 |
| 1 |
199 |
|
13,940 |
| 1 |
29 |
|
31,900 |
| 1 |
24 |
|
13,390 |
| 1 |
29 |
|
31,900 |
| 1 |
24 |
|
13,090 |
| 1 |
24 |
|
13,085 |
| 1 |
24 |
|
13,080 |
| 1 |
199 |
|
13,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
12,095 |
| 1 |
30 |
|
4,001 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 440 |
|
12,350 |
| 1 |
30 |
|
4,001 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
4 344 |
|
12,420 |
| 1 |
1 440 |
|
12,350 |
| 1 |
30 |
|
4,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 925 |
10 888 |
1:2,21 |
23.02.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:54
|
12,650
|
71
|
|
17:27:49
|
12,725
|
14
|
|
17:19:04
|
12,760
|
10
|
|
17:19:04
|
12,755
|
300
|
|
17:14:56
|
12,795
|
8
|
|
17:12:10
|
12,795
|
7
|
|
17:05:22
|
12,830
|
8
|
|
16:49:00
|
12,865
|
10
|
|
16:44:23
|
12,895
|
500
|
|
16:40:27
|
12,865
|
200
|
|
16:18:36
|
12,850
|
9
|
|
16:13:20
|
12,855
|
200
|
|
16:13:20
|
12,850
|
375
|
|
16:13:20
|
12,855
|
230
|
|
16:13:20
|
12,855
|
125
|
|
15:30:15
|
13,030
|
21
|
|
15:21:56
|
13,075
|
233
|
|
14:39:23
|
13,070
|
24
|
|
09:20:02
|
13,015
|
680
|
|
09:16:45
|
13,050
|
160
|
|
09:16:45
|
13,050
|
99
|
|
mehr...
|
ETF-Sparplan