XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 150 |
|
13,160 |
| 1 |
4 620 |
|
13,120 |
| 1 |
4 620 |
|
13,075 |
| 1 |
769 |
|
13,015 |
| 1 |
12 |
|
12,990 |
| 1 |
1 499 |
|
12,985 |
| 1 |
7 694 |
|
12,960 |
| 1 |
449 |
|
13,860 |
| 1 |
622 |
|
13,155 |
| 1 |
622 |
|
13,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
622 |
|
12,985 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
3 000 |
|
12,795 |
| 1 |
782 |
|
12,790 |
| 1 |
5 100 |
|
12,755 |
| 1 |
4 620 |
|
12,720 |
| 1 |
4 620 |
|
12,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 057 |
22 976 |
1:1,00 |
10.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:57:38
|
13,105
|
180
|
|
21:55:59
|
13,105
|
200
|
|
19:45:18
|
13,105
|
378
|
|
19:45:17
|
13,120
|
622
|
|
18:44:56
|
13,185
|
378
|
|
18:44:55
|
13,200
|
622
|
|
17:12:10
|
12,990
|
200
|
|
13:26:26
|
12,970
|
9
|
|
09:09:10
|
12,980
|
113
|
|
09:09:08
|
13,040
|
20
|
|
09:04:32
|
13,010
|
1
|
|
mehr...
|
ETF-Sparplan