XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
14,445 |
| 1 |
1 398 |
|
14,380 |
| 1 |
6 994 |
|
14,340 |
| 1 |
1 499 |
|
14,335 |
| 1 |
699 |
|
14,320 |
| 1 |
6 994 |
|
14,310 |
| 1 |
120 |
|
30,000 |
| 1 |
1 950 |
|
14,530 |
| 1 |
399 |
|
14,525 |
| 1 |
4 200 |
|
14,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
14,395 |
| 1 |
1 058 |
|
0,000 |
| 1 |
800 |
|
13,690 |
| 1 |
1 058 |
|
0,000 |
| 2 |
8 434 |
|
14,200 |
| 1 |
705 |
|
14,195 |
| 1 |
3 000 |
|
14,125 |
| 1 |
1 398 |
|
14,120 |
| 2 |
8 800 |
|
14,105 |
| 1 |
4 200 |
|
14,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 453 |
29 481 |
1:1,04 |
13.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
14,245
|
28
|
|
17:27:55
|
14,240
|
5
|
|
17:15:38
|
14,285
|
30
|
|
17:15:38
|
14,295
|
14
|
|
17:15:38
|
14,290
|
14
|
|
17:15:38
|
14,285
|
7
|
|
17:15:00
|
14,285
|
1
|
|
16:51:22
|
14,380
|
2
|
|
16:14:35
|
14,360
|
12
|
|
10:44:53
|
14,270
|
6
|
|
mehr...
|
ETF-Sparplan