XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
27,000 |
| 1 |
300 |
|
22,600 |
| 1 |
200 |
|
21,800 |
| 1 |
235 |
|
20,200 |
| 1 |
250 |
|
20,000 |
| 1 |
300 |
|
17,400 |
| 1 |
329 |
|
17,300 |
| 1 |
50 |
|
17,000 |
| 1 |
480 |
|
16,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
665 |
|
15,600 |
| 2 |
929 |
|
15,500 |
| 1 |
728 |
|
15,400 |
| 1 |
02 |
|
15,200 |
| 1 |
900 |
|
14,800 |
| 1 |
300 |
|
13,700 |
| 1 |
1 000 |
|
13,000 |
| 1 |
360 |
|
0,153 |
| 1 |
360 |
|
0,153 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 544 |
5 244 |
1:2,06 |
13.02.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
16,100
|
258
|
|
16:53:26
|
16,200
|
400
|
|
16:39:29
|
16,400
|
4
|
|
13:36:44
|
16,300
|
274
|
|
13:36:44
|
16,300
|
220
|
|
12:41:32
|
16,300
|
80
|
|
12:41:32
|
16,400
|
20
|
|
12:33:28
|
16,400
|
80
|
|
12:33:28
|
16,500
|
20
|
|
12:27:49
|
16,700
|
210
|
|
12:13:27
|
16,800
|
9
|
|
12:13:27
|
16,700
|
1
|
|
12:12:29
|
16,700
|
41
|
|
11:18:14
|
16,900
|
20
|
|
11:18:11
|
16,500
|
15
|
|
11:15:31
|
16,500
|
629
|
|
11:15:28
|
16,800
|
100
|
|
11:15:03
|
16,700
|
1
|
|
11:15:03
|
16,500
|
224
|
|
11:14:49
|
16,500
|
1
|
|
11:14:49
|
16,400
|
1 401
|
|
mehr...
|
ETF-Sparplan