FORTEC Elektronik Aktie
14,95EUR | -0,35EUR | -2,29% |
WKN: 577410 / ISIN: DE0005774103
FORTEC Elektronik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:05 | 15,000 | ||
15:45:02 | 15,000 | ||
15:35:14 | 15,000 | ||
15:30:07 | 15,000 | ||
15:15:04 | 15,000 | ||
15:00:05 | 14,950 | ||
14:45:02 | 14,950 | ||
14:30:06 | 14,950 | ||
14:00:01 | 14,950 | ||
13:45:02 | 14,950 | ||
13:30:09 | 14,950 | ||
13:15:05 | 14,500 | ||
13:05:14 | 14,950 | ||
12:45:07 | 14,950 | ||
12:30:09 | 14,950 | ||
12:15:14 | 14,950 | ||
12:00:09 | 14,950 | ||
11:45:07 | 14,950 | ||
11:30:08 | 14,950 | ||
11:15:06 | 14,950 | ||
11:00:08 | 14,950 | ||
10:45:05 | 14,950 | ||
10:30:10 | 14,950 | ||
10:15:06 | 14,950 | ||
10:00:07 | 14,950 | ||
09:45:05 | 14,950 | ||
09:30:01 | 14,950 | ||
09:15:10 | 14,950 | ||
09:05:03 | 14,950 | ||
08:45:07 | 14,700 | ||
08:40:08 | 14,700 | ||
08:30:06 | 14,700 | ||
08:26:07 | 14,700 | ||
08:15:04 | 14,700 | ||
07:45:02 | 14,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FORTEC Elektronik AG
Analysen zu FORTEC Elektronik AG
Weitere Meldungen
15:54
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|