XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
50,440 |
| 1 |
4 000 |
|
50,180 |
| 1 |
1 241 |
|
50,110 |
| 1 |
4 000 |
|
49,920 |
| 1 |
749 |
|
49,915 |
| 1 |
4 000 |
|
49,660 |
| 1 |
76 |
|
49,625 |
| 1 |
1 500 |
|
49,440 |
| 1 |
1 500 |
|
49,290 |
| 1 |
200 |
|
49,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
49,135 |
| 1 |
400 |
|
49,120 |
| 1 |
400 |
|
49,115 |
| 1 |
400 |
|
49,110 |
| 1 |
1 500 |
|
49,075 |
| 1 |
10 |
|
49,000 |
| 1 |
1 500 |
|
48,960 |
| 1 |
1 500 |
|
48,915 |
| 1 |
4 000 |
|
48,620 |
| 1 |
4 000 |
|
48,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 266 |
14 110 |
1:0,66 |
12.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:19
|
49,345
|
8
|
|
17:06:07
|
49,750
|
2
|
|
15:49:35
|
50,640
|
2
|
|
15:49:22
|
50,560
|
40
|
|
15:02:50
|
50,510
|
28
|
|
10:28:36
|
51,110
|
27
|
|
10:28:36
|
51,100
|
74
|
|
10:28:36
|
50,890
|
63
|
|
10:28:36
|
50,880
|
141
|
|
10:28:01
|
50,440
|
11
|
|
10:28:01
|
50,450
|
169
|
|
09:04:51
|
50,750
|
28
|
|
mehr...
|
ETF-Sparplan