Fiserv Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fiserv Inc.

Orders Stück Brief Kurs
1 58
47,350
1 4 100
47,250
2 88
47,200
3 399
47,150
1 1 500
47,100
1 749
47,050
2 1 920
46,950
1 420
46,900
1 420
46,850
2 595
46,800
Orders Stück Geld Kurs
3 644
46,700
2 595
46,650
1 420
46,600
2 1 920
46,550
1 1 500
46,450
2 1 558
46,400
2 328
46,300
2 4 158
46,250
2 89
46,150
1 58
46,100
Summe Ask Summe Bid Verhältnis Datum
10 249 11 270 1:1,10 05.06.2026 16:56:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:56:45 46,700 1
16:40:34 47,050 54
16:21:26 47,050 106
16:21:08 47,000 155
16:15:10 47,100 300
16:10:58 47,200 10
15:45:25 47,350 2
15:45:25 47,350 200
15:43:54 47,250 150
15:33:25 47,000 5
15:33:25 47,000 7
15:31:54 47,550 89
14:57:13 47,550 150
14:57:05 47,500 1
14:57:05 47,550 1
14:57:05 47,600 50
14:53:33 47,600 11
14:50:50 47,400 224
14:50:50 47,450 200
14:50:50 47,500 476
14:02:24 47,600 49
mehr...