XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
46,000 |
| 1 |
4 500 |
|
45,850 |
| 1 |
4 500 |
|
45,500 |
| 2 |
4 510 |
|
45,150 |
| 1 |
223 |
|
44,900 |
| 1 |
1 700 |
|
44,800 |
| 2 |
1 459 |
|
44,700 |
| 2 |
2 160 |
|
44,650 |
| 1 |
460 |
|
44,600 |
| 1 |
460 |
|
44,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
460 |
|
44,450 |
| 1 |
460 |
|
44,400 |
| 1 |
1 700 |
|
44,350 |
| 1 |
2 000 |
|
44,300 |
| 1 |
1 700 |
|
44,200 |
| 1 |
227 |
|
44,100 |
| 1 |
4 500 |
|
44,000 |
| 2 |
4 510 |
|
43,750 |
| 1 |
4 500 |
|
43,500 |
| 1 |
4 500 |
|
43,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 002 |
24 557 |
1:1,23 |
26.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:26
|
44,450
|
75
|
|
16:57:55
|
44,450
|
200
|
|
16:52:50
|
44,450
|
56
|
|
16:52:50
|
44,450
|
73
|
|
16:52:50
|
44,450
|
100
|
|
15:30:23
|
44,650
|
33
|
|
15:30:23
|
44,850
|
11
|
|
12:38:54
|
44,800
|
25
|
|
12:38:54
|
44,800
|
10
|
|
12:38:54
|
44,800
|
9
|
|
12:38:54
|
44,800
|
9
|
|
12:38:54
|
44,800
|
47
|
|
mehr...
|
ETF-Sparplan