Fiserv Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fiserv Inc.

Orders Stück Brief Kurs
2 4 110
48,000
1 4 100
47,750
1 4 100
47,500
1 09
47,300
1 4 100
47,250
1 213
47,050
1 1 500
46,900
1 749
46,850
2 1 920
46,800
1 420
46,750
Orders Stück Geld Kurs
1 210
46,650
1 420
46,600
1 420
46,550
1 1 500
46,500
1 1 500
46,450
1 1 500
46,400
2 4 317
46,250
1 09
46,050
2 4 110
46,000
1 4 100
45,750
Summe Ask Summe Bid Verhältnis Datum
21 221 18 086 1:0,85 05.06.2026 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:52 46,700 20
17:25:57 46,650 3
17:22:29 46,700 30
17:22:29 46,700 420
17:22:25 46,700 50
16:56:45 46,700 1
16:40:34 47,050 54
16:21:26 47,050 106
16:21:08 47,000 155
16:15:10 47,100 300
16:10:58 47,200 10
15:45:25 47,350 2
15:45:25 47,350 200
15:43:54 47,250 150
15:33:25 47,000 5
15:33:25 47,000 7
15:31:54 47,550 89
14:57:13 47,550 150
14:57:05 47,500 1
14:57:05 47,550 1
14:57:05 47,600 50
mehr...