XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
44,500 |
| 1 |
4 000 |
|
44,250 |
| 2 |
4 010 |
|
44,000 |
| 1 |
4 000 |
|
43,750 |
| 1 |
2 000 |
|
43,700 |
| 1 |
2 000 |
|
43,550 |
| 1 |
999 |
|
43,500 |
| 1 |
400 |
|
43,450 |
| 1 |
400 |
|
43,400 |
| 1 |
138 |
|
43,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
43,250 |
| 1 |
400 |
|
43,200 |
| 2 |
4 000 |
|
43,100 |
| 2 |
6 000 |
|
43,000 |
| 1 |
4 000 |
|
42,750 |
| 1 |
4 000 |
|
42,500 |
| 1 |
4 000 |
|
42,250 |
| 4 |
1 630 |
|
42,000 |
| 1 |
30 |
|
41,500 |
| 2 |
210 |
|
41,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 947 |
24 670 |
1:1,12 |
16.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:44
|
43,350
|
60
|
|
16:39:30
|
43,300
|
46
|
|
12:01:22
|
43,500
|
2
|
|
12:01:22
|
43,500
|
230
|
|
12:01:06
|
43,550
|
230
|
|
12:01:00
|
43,550
|
230
|
|
12:00:58
|
43,550
|
225
|
|
12:00:56
|
43,550
|
230
|
|
10:01:09
|
43,600
|
30
|
|
mehr...
|
ETF-Sparplan