XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 110 |
|
48,000 |
| 1 |
4 100 |
|
47,750 |
| 1 |
4 100 |
|
47,500 |
| 1 |
09 |
|
47,300 |
| 1 |
4 100 |
|
47,250 |
| 1 |
213 |
|
47,050 |
| 1 |
1 500 |
|
46,900 |
| 1 |
749 |
|
46,850 |
| 2 |
1 920 |
|
46,800 |
| 1 |
420 |
|
46,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
46,650 |
| 1 |
420 |
|
46,600 |
| 1 |
420 |
|
46,550 |
| 1 |
1 500 |
|
46,500 |
| 1 |
1 500 |
|
46,450 |
| 1 |
1 500 |
|
46,400 |
| 2 |
4 317 |
|
46,250 |
| 1 |
09 |
|
46,050 |
| 2 |
4 110 |
|
46,000 |
| 1 |
4 100 |
|
45,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 221 |
18 086 |
1:0,85 |
05.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
46,700
|
20
|
|
17:25:57
|
46,650
|
3
|
|
17:22:29
|
46,700
|
30
|
|
17:22:29
|
46,700
|
420
|
|
17:22:25
|
46,700
|
50
|
|
16:56:45
|
46,700
|
1
|
|
16:40:34
|
47,050
|
54
|
|
16:21:26
|
47,050
|
106
|
|
16:21:08
|
47,000
|
155
|
|
16:15:10
|
47,100
|
300
|
|
16:10:58
|
47,200
|
10
|
|
15:45:25
|
47,350
|
2
|
|
15:45:25
|
47,350
|
200
|
|
15:43:54
|
47,250
|
150
|
|
15:33:25
|
47,000
|
5
|
|
15:33:25
|
47,000
|
7
|
|
15:31:54
|
47,550
|
89
|
|
14:57:13
|
47,550
|
150
|
|
14:57:05
|
47,500
|
1
|
|
14:57:05
|
47,550
|
1
|
|
14:57:05
|
47,600
|
50
|
|
mehr...
|
ETF-Sparplan