XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
47,000 |
| 1 |
10 |
|
46,000 |
| 1 |
4 500 |
|
45,250 |
| 1 |
4 500 |
|
45,000 |
| 1 |
4 500 |
|
44,750 |
| 1 |
225 |
|
44,550 |
| 2 |
6 200 |
|
44,500 |
| 1 |
999 |
|
44,450 |
| 2 |
2 160 |
|
44,350 |
| 1 |
460 |
|
44,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
44,200 |
| 2 |
466 |
|
44,150 |
| 2 |
2 160 |
|
44,100 |
| 1 |
460 |
|
44,050 |
| 2 |
3 700 |
|
44,000 |
| 2 |
1 229 |
|
43,800 |
| 1 |
4 500 |
|
43,750 |
| 3 |
5 619 |
|
43,500 |
| 1 |
4 500 |
|
43,250 |
| 1 |
4 500 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 564 |
27 594 |
1:1,17 |
16.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:45
|
43,850
|
86
|
|
16:30:49
|
43,850
|
98
|
|
16:14:56
|
44,000
|
57
|
|
15:39:05
|
44,600
|
50
|
|
15:38:03
|
44,750
|
460
|
|
15:27:50
|
44,450
|
85
|
|
15:27:50
|
44,400
|
29
|
|
13:17:46
|
44,050
|
100
|
|
12:48:04
|
44,250
|
61
|
|
10:30:57
|
44,050
|
98
|
|
10:27:47
|
44,200
|
22
|
|
10:09:47
|
44,100
|
98
|
|
09:04:42
|
43,500
|
133
|
|
mehr...
|
ETF-Sparplan