Fiserv Aktie
| 68,71USD | -0,03USD | -0,04% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 58,930 | ||
| 21:46:38 | 59,140 | ||
| 21:31:56 | 59,150 | ||
| 21:17:27 | 59,140 | ||
| 21:02:59 | 59,040 | ||
| 20:47:26 | 59,030 | ||
| 20:32:35 | 58,820 | ||
| 20:17:22 | 58,930 | ||
| 20:02:58 | 58,930 | ||
| 19:47:24 | 58,790 | ||
| 19:32:34 | 58,840 | ||
| 19:17:37 | 58,720 | ||
| 19:03:01 | 58,780 | ||
| 18:47:35 | 58,750 | ||
| 18:33:46 | 58,800 | ||
| 18:17:54 | 58,570 | ||
| 18:03:12 | 58,440 | ||
| 17:47:30 | 58,470 | ||
| 17:32:16 | 58,330 | ||
| 17:17:47 | 58,070 | ||
| 17:06:51 | 57,940 | 20 | |
| 17:03:19 | 57,790 | ||
| 16:47:32 | 57,820 | ||
| 16:32:56 | 57,760 | ||
| 16:21:10 | 57,830 | 244 | |
| 16:17:38 | 57,900 | ||
| 16:03:07 | 58,200 | ||
| 15:47:28 | 58,270 | ||
| 15:32:38 | 58,850 | ||
| 15:17:52 | 59,150 | ||
| 15:03:03 | 59,140 | ||
| 14:52:36 | 59,010 | 250 | |
| 14:52:25 | 59,000 | 691 | |
| 14:47:35 | 58,950 | ||
| 14:32:48 | 58,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
23:18
|
|
|
|
23:18
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|