Fiserv Aktie
| 61,50USD | -0,04USD | -0,07% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 52,060 | ||
| 21:46:53 | 52,090 | ||
| 21:31:52 | 52,160 | ||
| 21:17:27 | 51,930 | ||
| 21:03:10 | 52,050 | ||
| 20:47:35 | 51,950 | ||
| 20:32:18 | 51,910 | ||
| 20:17:34 | 51,900 | ||
| 20:02:49 | 52,080 | ||
| 19:47:42 | 51,970 | ||
| 19:32:34 | 51,900 | ||
| 19:17:51 | 51,940 | ||
| 19:03:23 | 51,900 | ||
| 18:47:36 | 51,810 | ||
| 18:33:54 | 51,810 | ||
| 18:18:14 | 51,800 | ||
| 18:03:36 | 51,850 | ||
| 17:47:49 | 51,900 | ||
| 17:32:53 | 51,790 | ||
| 17:18:03 | 51,720 | ||
| 17:04:15 | 51,950 | ||
| 16:47:59 | 52,010 | ||
| 16:32:56 | 52,220 | ||
| 16:28:54 | 52,110 | 405 | |
| 16:28:50 | 52,100 | 405 | |
| 16:23:32 | 52,350 | 410 | |
| 16:23:27 | 52,340 | 410 | |
| 16:18:04 | 52,200 | ||
| 15:48:04 | 51,810 | ||
| 15:32:59 | 52,170 | ||
| 15:17:56 | 51,990 | ||
| 15:03:23 | 52,010 | ||
| 14:48:00 | 52,000 | ||
| 14:33:02 | 51,990 | ||
| 14:18:04 | 52,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|