Fiserv Aktie
| 69,52USD | 0,82USD | 1,19% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 59,300 | ||
| 21:46:59 | 59,600 | ||
| 21:43:10 | 59,720 | 5 | |
| 21:32:49 | 59,600 | ||
| 21:17:44 | 59,630 | ||
| 21:03:54 | 59,750 | ||
| 20:48:10 | 60,010 | ||
| 20:33:26 | 60,190 | ||
| 20:18:15 | 60,210 | ||
| 20:03:48 | 60,060 | ||
| 19:48:17 | 60,160 | ||
| 19:33:30 | 60,160 | ||
| 19:18:14 | 60,080 | ||
| 19:04:09 | 60,210 | ||
| 18:48:06 | 60,240 | ||
| 18:35:13 | 60,340 | ||
| 18:31:47 | 60,300 | ||
| 18:27:50 | 60,190 | 10 | |
| 18:16:30 | 60,030 | ||
| 18:01:34 | 59,940 | ||
| 17:46:26 | 59,640 | ||
| 17:25:31 | 59,670 | 134 | |
| 17:25:27 | 59,680 | 100 | |
| 16:03:23 | 58,840 | ||
| 15:53:24 | 59,280 | 34 | |
| 15:47:37 | 58,720 | ||
| 15:32:57 | 58,460 | ||
| 15:17:58 | 58,820 | ||
| 15:03:21 | 58,790 | ||
| 14:47:47 | 58,760 | ||
| 14:34:45 | 58,890 | 94 | |
| 14:34:41 | 58,740 | 14 | |
| 14:33:01 | 58,700 | ||
| 14:18:03 | 58,660 | ||
| 14:03:49 | 58,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|