Fiserv Aktie
| 66,74USD | 0,01USD | 0,01% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:08 | 57,310 | ||
| 19:32:46 | 57,320 | ||
| 19:18:18 | 57,310 | ||
| 19:03:56 | 57,260 | ||
| 18:48:00 | 57,250 | ||
| 18:34:42 | 57,130 | ||
| 18:18:46 | 57,190 | ||
| 18:04:11 | 57,340 | ||
| 17:48:20 | 57,220 | ||
| 17:33:02 | 57,530 | ||
| 17:18:45 | 57,420 | ||
| 17:04:22 | 57,300 | ||
| 16:53:02 | 57,200 | 35 | |
| 16:52:58 | 57,150 | 35 | |
| 16:48:23 | 57,140 | ||
| 16:33:47 | 57,250 | ||
| 16:18:44 | 57,270 | ||
| 15:48:18 | 57,480 | ||
| 15:33:32 | 57,040 | ||
| 15:18:32 | 57,070 | ||
| 15:03:54 | 57,080 | ||
| 14:48:18 | 57,140 | ||
| 14:33:21 | 57,140 | ||
| 14:18:48 | 57,120 | ||
| 14:04:40 | 57,100 | ||
| 13:50:04 | 57,380 | 10 | |
| 13:48:22 | 57,160 | ||
| 13:34:55 | 57,120 | ||
| 13:16:10 | 57,110 | ||
| 13:01:15 | 57,060 | ||
| 12:46:09 | 57,070 | ||
| 12:31:11 | 57,060 | ||
| 12:16:12 | 57,050 | ||
| 12:01:13 | 57,040 | ||
| 11:46:09 | 57,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|