XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 104 |
|
58,890 |
| 1 |
3 500 |
|
58,580 |
| 1 |
3 500 |
|
58,290 |
| 1 |
28 |
|
200,000 |
| 1 |
28 |
|
200,000 |
| 1 |
10 |
|
185,000 |
| 1 |
250 |
|
137,000 |
| 1 |
40 |
|
114,500 |
| 1 |
100 |
|
74,200 |
| 2 |
140 |
|
56,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
56,720 |
| 1 |
70 |
|
56,710 |
| 1 |
100 |
|
49,590 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 300 |
|
56,880 |
| 1 |
3 500 |
|
56,550 |
| 1 |
3 500 |
|
56,260 |
| 1 |
1 187 |
|
56,110 |
| 2 |
610 |
|
56,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 700 |
12 435 |
1:1,43 |
09.12.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:09
|
56,700
|
10
|
|
19:44:18
|
57,150
|
10
|
|
19:43:51
|
57,150
|
70
|
|
19:43:50
|
57,150
|
70
|
|
19:42:29
|
57,150
|
70
|
|
19:42:28
|
57,150
|
70
|
|
19:40:28
|
57,150
|
70
|
|
19:40:27
|
57,150
|
140
|
|
17:02:26
|
57,010
|
8
|
|
16:56:37
|
56,970
|
190
|
|
16:56:37
|
56,970
|
360
|
|
16:41:56
|
56,990
|
23
|
|
16:20:06
|
57,230
|
320
|
|
16:20:00
|
57,230
|
330
|
|
16:19:42
|
57,230
|
340
|
|
16:19:41
|
57,240
|
314
|
|
16:19:40
|
57,240
|
320
|
|
16:19:39
|
57,250
|
330
|
|
16:13:09
|
57,240
|
65
|
|
15:41:40
|
56,520
|
76
|
|
15:41:40
|
56,520
|
24
|
|
mehr...
|
ETF-Sparplan