XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
59,700 |
| 1 |
3 400 |
|
59,400 |
| 1 |
995 |
|
59,360 |
| 1 |
170 |
|
59,170 |
| 1 |
3 400 |
|
59,100 |
| 1 |
10 |
|
59,000 |
| 1 |
1 300 |
|
58,680 |
| 1 |
1 300 |
|
58,510 |
| 1 |
340 |
|
58,450 |
| 1 |
340 |
|
58,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
340 |
|
58,290 |
| 1 |
1 300 |
|
58,200 |
| 1 |
1 300 |
|
58,050 |
| 1 |
3 400 |
|
57,900 |
| 1 |
174 |
|
57,610 |
| 1 |
3 400 |
|
57,600 |
| 1 |
11 |
|
57,500 |
| 1 |
3 400 |
|
57,300 |
| 1 |
1 069 |
|
57,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 655 |
14 394 |
1:0,98 |
07.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:23
|
58,990
|
6
|
|
19:14:43
|
59,400
|
106
|
|
19:14:32
|
58,930
|
107
|
|
19:14:31
|
58,940
|
214
|
|
17:15:21
|
58,030
|
8
|
|
17:10:41
|
57,910
|
87
|
|
16:56:23
|
57,990
|
1
|
|
16:53:25
|
57,860
|
70
|
|
16:13:41
|
57,940
|
79
|
|
16:13:41
|
57,950
|
914
|
|
16:13:41
|
57,950
|
593
|
|
16:12:55
|
58,000
|
10
|
|
15:38:50
|
58,850
|
27
|
|
15:25:21
|
59,230
|
20
|
|
14:36:23
|
59,010
|
50
|
|
14:01:43
|
59,010
|
10
|
|
12:51:41
|
59,030
|
200
|
|
12:10:18
|
59,050
|
122
|
|
12:10:04
|
59,040
|
40
|
|
12:10:04
|
59,020
|
151
|
|
12:09:53
|
59,000
|
330
|
|
mehr...
|
ETF-Sparplan