XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
58,670 |
| 1 |
56 |
|
58,660 |
| 1 |
3 500 |
|
58,580 |
| 1 |
56 |
|
58,350 |
| 1 |
1 300 |
|
58,230 |
| 1 |
1 300 |
|
58,130 |
| 1 |
360 |
|
58,050 |
| 1 |
360 |
|
58,040 |
| 1 |
360 |
|
58,030 |
| 3 |
762 |
|
58,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
57,920 |
| 2 |
511 |
|
57,910 |
| 1 |
360 |
|
57,900 |
| 1 |
360 |
|
57,890 |
| 1 |
151 |
|
57,880 |
| 1 |
1 300 |
|
57,830 |
| 1 |
1 300 |
|
57,690 |
| 1 |
56 |
|
57,600 |
| 1 |
3 500 |
|
57,420 |
| 1 |
88 |
|
57,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 225 |
7 986 |
1:0,97 |
06.01.2026 16:31:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:42
|
57,870
|
1
|
|
16:28:54
|
57,840
|
50
|
|
16:25:05
|
57,730
|
70
|
|
14:10:56
|
57,270
|
20
|
|
12:57:55
|
57,200
|
238
|
|
11:56:19
|
57,500
|
17
|
|
11:29:43
|
57,300
|
25
|
|
10:53:07
|
57,300
|
33
|
|
10:53:07
|
57,300
|
97
|
|
10:42:06
|
57,480
|
35
|
|
mehr...
|
ETF-Sparplan