XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
167,020 |
| 1 |
61 |
|
166,920 |
| 1 |
1 200 |
|
166,840 |
| 1 |
01 |
|
166,820 |
| 1 |
61 |
|
166,720 |
| 1 |
400 |
|
165,880 |
| 2 |
560 |
|
165,600 |
| 1 |
160 |
|
165,580 |
| 1 |
160 |
|
165,560 |
| 1 |
80 |
|
166,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
165,680 |
| 1 |
160 |
|
164,920 |
| 1 |
400 |
|
164,740 |
| 1 |
400 |
|
164,320 |
| 1 |
1 200 |
|
164,260 |
| 1 |
200 |
|
163,900 |
| 1 |
61 |
|
163,660 |
| 1 |
62 |
|
163,640 |
| 1 |
01 |
|
163,560 |
| 1 |
114 |
|
163,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 797 |
2 758 |
1:0,99 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:21
|
165,000
|
50
|
|
17:16:35
|
165,920
|
1
|
|
17:13:41
|
166,140
|
105
|
|
17:01:28
|
167,600
|
6
|
|
16:53:19
|
168,000
|
2
|
|
16:25:09
|
169,080
|
26
|
|
16:01:50
|
170,200
|
1
|
|
15:53:02
|
170,200
|
250
|
|
15:37:35
|
171,020
|
50
|
|
15:32:15
|
169,220
|
2
|
|
14:29:05
|
169,720
|
40
|
|
13:41:53
|
170,700
|
15
|
|
12:17:50
|
170,040
|
25
|
|
11:36:22
|
170,400
|
19
|
|
11:36:22
|
170,420
|
29
|
|
11:11:18
|
169,820
|
41
|
|
11:06:42
|
170,400
|
10
|
|
11:06:42
|
170,420
|
40
|
|
10:54:45
|
170,100
|
5
|
|
10:52:00
|
170,220
|
1
|
|
09:45:01
|
169,780
|
25
|
|
mehr...
|
ETF-Sparplan