XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
247 |
|
179,800 |
| 1 |
1 200 |
|
179,000 |
| 2 |
172 |
|
178,800 |
| 2 |
458 |
|
178,400 |
| 2 |
03 |
|
178,200 |
| 1 |
39 |
|
178,000 |
| 1 |
400 |
|
177,800 |
| 1 |
49 |
|
177,600 |
| 2 |
129 |
|
177,400 |
| 1 |
58 |
|
177,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
176,000 |
| 1 |
49 |
|
175,800 |
| 1 |
58 |
|
175,400 |
| 3 |
61 |
|
175,000 |
| 1 |
400 |
|
174,800 |
| 1 |
80 |
|
174,600 |
| 1 |
49 |
|
174,400 |
| 2 |
1 314 |
|
174,000 |
| 1 |
06 |
|
173,000 |
| 1 |
34 |
|
172,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 755 |
2 180 |
1:0,79 |
15.04.2026 10:13:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:25
|
175,800
|
8
|
|
10:13:25
|
175,800
|
8
|
|
10:12:18
|
175,800
|
33
|
|
10:12:18
|
175,800
|
8
|
|
10:12:18
|
175,800
|
8
|
|
10:10:54
|
175,800
|
14
|
|
10:10:54
|
175,800
|
8
|
|
10:10:54
|
175,800
|
8
|
|
10:09:14
|
175,800
|
3
|
|
10:09:14
|
175,800
|
6
|
|
09:50:48
|
171,400
|
80
|
|
09:46:42
|
172,000
|
16
|
|
09:46:42
|
171,400
|
40
|
|
09:46:42
|
171,000
|
60
|
|
09:04:45
|
170,200
|
16
|
|
mehr...
|
ETF-Sparplan