XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 105 |
|
240,000 |
| 2 |
241 |
|
239,500 |
| 1 |
900 |
|
238,500 |
| 1 |
206 |
|
237,500 |
| 1 |
900 |
|
237,000 |
| 1 |
46 |
|
236,500 |
| 5 |
204 |
|
236,000 |
| 3 |
519 |
|
235,500 |
| 4 |
644 |
|
235,000 |
| 2 |
120 |
|
234,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
233,500 |
| 2 |
420 |
|
233,000 |
| 4 |
1 520 |
|
232,500 |
| 1 |
46 |
|
232,000 |
| 2 |
47 |
|
231,500 |
| 1 |
900 |
|
231,000 |
| 1 |
206 |
|
230,500 |
| 1 |
900 |
|
229,500 |
| 1 |
270 |
|
228,500 |
| 1 |
900 |
|
228,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 885 |
5 329 |
1:1,09 |
26.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:44
|
235,000
|
9
|
|
17:24:39
|
233,000
|
3
|
|
17:24:06
|
232,500
|
21
|
|
17:21:05
|
232,500
|
10
|
|
17:20:29
|
233,000
|
6
|
|
17:17:28
|
233,500
|
4
|
|
17:17:25
|
233,000
|
18
|
|
17:15:00
|
233,000
|
22
|
|
17:06:26
|
232,000
|
4
|
|
16:42:00
|
229,000
|
4
|
|
16:41:58
|
229,000
|
23
|
|
16:23:22
|
228,500
|
25
|
|
16:05:59
|
228,000
|
4
|
|
15:58:26
|
228,500
|
118
|
|
15:54:26
|
229,000
|
40
|
|
15:45:00
|
229,000
|
5
|
|
15:45:00
|
229,000
|
6
|
|
15:45:00
|
229,000
|
19
|
|
15:38:38
|
230,000
|
30
|
|
15:35:29
|
227,500
|
1
|
|
15:31:39
|
229,500
|
7
|
|
mehr...
|
ETF-Sparplan