XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
237,000 |
| 1 |
800 |
|
235,500 |
| 1 |
800 |
|
234,000 |
| 2 |
343 |
|
233,500 |
| 4 |
537 |
|
233,000 |
| 1 |
120 |
|
232,500 |
| 4 |
22 |
|
231,000 |
| 1 |
05 |
|
229,500 |
| 1 |
01 |
|
228,500 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
242,500 |
| 1 |
05 |
|
232,500 |
| 1 |
04 |
|
232,000 |
| 1 |
08 |
|
231,500 |
| 1 |
60 |
|
231,000 |
| 2 |
420 |
|
230,500 |
| 3 |
570 |
|
230,000 |
| 2 |
844 |
|
229,500 |
| 1 |
43 |
|
228,500 |
| 1 |
800 |
|
228,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 431 |
2 767 |
1:0,81 |
16.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
231,000
|
31
|
|
17:24:33
|
231,000
|
5
|
|
17:20:16
|
231,500
|
50
|
|
17:18:02
|
232,500
|
19
|
|
17:08:09
|
232,500
|
10
|
|
17:04:54
|
233,000
|
20
|
|
17:04:00
|
232,500
|
25
|
|
17:03:36
|
232,000
|
19
|
|
17:03:36
|
232,000
|
10
|
|
17:03:36
|
232,000
|
10
|
|
17:03:36
|
232,000
|
1
|
|
16:41:20
|
232,500
|
21
|
|
16:23:30
|
231,500
|
5
|
|
16:23:30
|
231,500
|
31
|
|
16:23:30
|
231,500
|
5
|
|
16:09:07
|
236,000
|
4
|
|
16:00:01
|
237,000
|
19
|
|
15:54:57
|
238,000
|
1
|
|
15:54:18
|
238,500
|
14
|
|
15:54:18
|
239,000
|
36
|
|
15:40:10
|
235,500
|
28
|
|
mehr...
|
ETF-Sparplan