XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
181,000 |
| 1 |
2 000 |
|
180,000 |
| 1 |
57 |
|
179,400 |
| 2 |
1 057 |
|
179,200 |
| 1 |
2 000 |
|
179,000 |
| 1 |
1 000 |
|
178,800 |
| 1 |
99 |
|
178,600 |
| 1 |
400 |
|
178,400 |
| 1 |
400 |
|
178,200 |
| 1 |
11 |
|
177,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
177,400 |
| 2 |
1 200 |
|
176,800 |
| 1 |
1 000 |
|
176,400 |
| 1 |
57 |
|
176,200 |
| 2 |
2 003 |
|
176,000 |
| 1 |
57 |
|
175,800 |
| 1 |
2 000 |
|
175,000 |
| 1 |
2 000 |
|
174,000 |
| 1 |
2 000 |
|
173,000 |
| 1 |
12 |
|
166,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 024 |
10 729 |
1:1,19 |
10.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
177,400
|
11
|
|
17:07:28
|
178,600
|
10
|
|
17:05:58
|
178,200
|
15
|
|
17:02:20
|
178,000
|
10
|
|
17:02:04
|
177,800
|
48
|
|
16:17:18
|
173,400
|
31
|
|
16:17:18
|
173,200
|
204
|
|
15:51:01
|
172,400
|
16
|
|
15:50:50
|
172,400
|
2
|
|
15:30:01
|
170,400
|
50
|
|
15:28:14
|
171,800
|
48
|
|
15:28:00
|
170,800
|
63
|
|
15:25:39
|
173,000
|
1
|
|
14:51:23
|
172,200
|
32
|
|
14:51:10
|
172,200
|
26
|
|
14:07:40
|
174,000
|
48
|
|
14:07:39
|
174,600
|
6
|
|
13:46:05
|
175,000
|
23
|
|
13:46:05
|
175,000
|
8
|
|
12:27:37
|
175,600
|
18
|
|
12:03:55
|
176,000
|
81
|
|
mehr...
|
ETF-Sparplan