First Solar Aktie
| 241,07USD | -27,62USD | -10,28% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 206,000 | ||
| 21:55:17 | 206,400 | 50 | |
| 21:55:11 | 206,500 | 50 | |
| 21:46:09 | 205,750 | ||
| 21:31:19 | 206,700 | ||
| 21:16:23 | 206,300 | ||
| 21:01:34 | 207,200 | ||
| 20:46:21 | 207,100 | ||
| 20:31:23 | 206,850 | ||
| 20:16:20 | 205,500 | ||
| 20:01:27 | 206,850 | ||
| 19:46:21 | 207,800 | ||
| 19:31:22 | 205,300 | ||
| 19:16:21 | 206,950 | ||
| 19:01:27 | 207,450 | ||
| 18:46:21 | 207,500 | ||
| 18:31:40 | 207,500 | ||
| 18:16:30 | 207,250 | ||
| 18:01:37 | 208,500 | ||
| 17:46:24 | 207,900 | ||
| 17:31:15 | 208,550 | ||
| 17:16:17 | 205,950 | ||
| 17:01:22 | 206,850 | ||
| 16:48:08 | 208,800 | 10 | |
| 16:46:13 | 208,600 | ||
| 16:31:19 | 208,400 | ||
| 16:27:57 | 208,500 | 10 | |
| 16:16:09 | 211,250 | ||
| 16:01:12 | 211,050 | ||
| 15:46:09 | 212,300 | ||
| 15:38:32 | 212,100 | 6 | |
| 15:18:22 | 220,700 | ||
| 15:03:36 | 219,100 | ||
| 14:47:58 | 219,600 | ||
| 14:33:19 | 219,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
23:47
|
|
|
|
23:38
|
|
|
|
23:33
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|