XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
218,400 |
| 1 |
345 |
|
218,300 |
| 1 |
01 |
|
218,150 |
| 1 |
84 |
|
217,750 |
| 1 |
45 |
|
217,350 |
| 1 |
300 |
|
216,650 |
| 1 |
60 |
|
260,000 |
| 1 |
60 |
|
260,000 |
| 1 |
10 |
|
236,000 |
| 2 |
72 |
|
220,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
219,900 |
| 1 |
30 |
|
199,500 |
| 1 |
1 000 |
|
0,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
300 |
|
214,200 |
| 1 |
200 |
|
213,950 |
| 1 |
01 |
|
213,900 |
| 1 |
748 |
|
213,800 |
| 1 |
45 |
|
213,100 |
| 1 |
84 |
|
212,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 877 |
3 480 |
1:1,85 |
12.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:50
|
220,400
|
4
|
|
17:29:50
|
216,400
|
1
|
|
17:11:51
|
218,200
|
244
|
|
17:11:11
|
218,150
|
18
|
|
17:10:32
|
218,400
|
13
|
|
17:08:49
|
218,800
|
2
|
|
17:08:29
|
218,950
|
1
|
|
17:01:55
|
220,200
|
2
|
|
17:01:55
|
220,350
|
1
|
|
16:58:09
|
220,000
|
25
|
|
16:43:52
|
222,850
|
2
|
|
16:26:40
|
222,800
|
1
|
|
16:25:23
|
223,350
|
17
|
|
15:30:26
|
232,650
|
100
|
|
15:24:39
|
233,800
|
43
|
|
15:08:54
|
233,300
|
2
|
|
14:17:01
|
232,600
|
12
|
|
14:17:01
|
232,650
|
3
|
|
13:26:10
|
232,500
|
5
|
|
13:20:18
|
233,450
|
25
|
|
11:36:48
|
232,700
|
2
|
|
mehr...
|
ETF-Sparplan