XETRA Orderbuch zu First Sensor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
69,500 |
| 1 |
1 000 |
|
59,000 |
| 1 |
1 000 |
|
58,000 |
| 1 |
93 |
|
55,500 |
| 1 |
35 |
|
55,000 |
| 2 |
126 |
|
54,500 |
| 1 |
08 |
|
50,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
55,000 |
| 1 |
05 |
|
53,500 |
| 1 |
93 |
|
53,000 |
| 1 |
55 |
|
52,000 |
| 1 |
74 |
|
51,000 |
| 1 |
250 |
|
50,000 |
| 1 |
400 |
|
48,000 |
| 1 |
150 |
|
38,200 |
| 1 |
2 000 |
|
0,100 |
| 1 |
1 088 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 277 |
4 250 |
1:1,87 |
31.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
55,000
|
135
|
|
17:30:02
|
54,500
|
105
|
|
17:23:38
|
54,500
|
68
|
|
17:05:48
|
53,500
|
37
|
|
16:16:18
|
53,000
|
39
|
|
16:16:18
|
53,000
|
19
|
|
16:16:18
|
53,000
|
42
|
|
15:59:34
|
53,000
|
12
|
|
14:27:12
|
53,500
|
7
|
|
14:27:12
|
53,500
|
93
|
|
14:15:39
|
55,000
|
165
|
|
09:39:48
|
54,000
|
49
|
|
mehr...
|
ETF-Sparplan