First Sensor Aktie
53,60EUR | -3,60EUR | -6,29% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:04 | 52,200 | ||
15:35:10 | 52,200 | ||
15:30:03 | 52,200 | ||
15:15:01 | 52,200 | ||
15:00:06 | 52,200 | ||
14:55:09 | 53,600 | 65 | |
14:45:04 | 52,200 | ||
14:30:03 | 52,000 | ||
14:15:04 | 52,000 | ||
14:00:02 | 52,000 | ||
13:45:06 | 52,000 | ||
13:30:10 | 52,000 | ||
13:27:05 | 52,000 | ||
13:15:03 | 51,800 | ||
13:05:03 | 52,000 | ||
12:45:02 | 52,000 | ||
12:30:07 | 52,200 | ||
12:15:02 | 52,200 | ||
12:00:04 | 52,200 | ||
11:45:02 | 52,200 | ||
11:30:07 | 52,200 | ||
11:15:01 | 52,200 | ||
11:00:04 | 52,200 | ||
10:30:07 | 53,000 | ||
10:28:02 | 53,200 | 50 | |
10:27:01 | 54,000 | 130 | |
10:15:04 | 57,000 | ||
10:00:03 | 57,000 | ||
09:45:03 | 57,000 | ||
09:30:02 | 57,000 | ||
09:15:10 | 57,000 | ||
09:05:02 | 57,000 | ||
08:45:05 | 57,000 | ||
08:40:06 | 57,000 | ||
08:30:05 | 57,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:22
|
|
|
15:15
|
|
|
15:07
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|