XETRA Orderbuch zu First Sensor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
69,800 |
| 1 |
15 |
|
69,800 |
| 1 |
15 |
|
69,800 |
| 1 |
15 |
|
69,800 |
| 1 |
50 |
|
69,000 |
| 1 |
20 |
|
59,800 |
| 1 |
70 |
|
58,000 |
| 1 |
112 |
|
57,800 |
| 1 |
144 |
|
56,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
56,000 |
| 1 |
100 |
|
55,400 |
| 1 |
52 |
|
55,200 |
| 1 |
300 |
|
54,000 |
| 1 |
100 |
|
52,600 |
| 1 |
75 |
|
51,000 |
| 1 |
200 |
|
42,100 |
| 1 |
200 |
|
42,100 |
| 1 |
200 |
|
42,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 456 |
1 377 |
1:3,02 |
13.10.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
56,000
|
100
|
|
17:30:06
|
56,000
|
134
|
|
17:22:45
|
55,800
|
45
|
|
16:46:44
|
55,200
|
3
|
|
15:55:26
|
54,200
|
16
|
|
15:54:39
|
55,400
|
100
|
|
15:54:39
|
55,600
|
100
|
|
mehr...
|
ETF-Sparplan