First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
2 1 922
11,255
2 1 320
11,250
1 262
11,245
1 1 000
11,240
1 262
11,235
2 386
11,230
1 1 100
11,225
2 1 809
11,220
2 100
11,215
1 29
11,200
Orders Stück Geld Kurs
2 1 588
11,185
2 1 809
11,180
1 1 100
11,175
1 327
11,170
1 709
11,165
2 527
11,160
2 1 689
11,155
1 709
11,150
3 1 737
11,145
3 4 311
11,140
Summe Ask Summe Bid Verhältnis Datum
8 190 14 506 1:1,77 23.10.2025 15:06:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:06:41 11,200 23
15:06:41 11,190 377
15:06:37 11,190 157
15:06:29 11,190 16
15:06:29 11,190 21
15:06:29 11,180 1
15:06:29 11,175 697
15:06:05 11,175 8
14:48:02 11,155 64
14:48:02 11,150 936
14:40:03 11,120 80
14:39:05 11,120 666
14:39:03 11,110 714
14:39:03 11,105 759
14:38:08 11,090 362
14:38:04 11,090 638
14:32:30 11,105 85
14:32:29 11,145 180
14:31:16 11,165 42
14:31:16 11,145 400
14:25:08 11,105 8
mehr...