First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 100 | 10,175 | |
| 1 | 01 | 10,160 | |
| 1 | 02 | 10,140 | |
| 2 | 20 990 | 10,120 | |
| 1 | 4 800 | 10,100 | |
| 1 | 12 | 10,075 | |
| 4 | 9 128 | 10,070 | |
| 1 | 2 320 | 10,065 | |
| 2 | 3 493 | 10,060 | |
| 1 | 4 773 | 10,010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 19 092 | 10,010 | |
| 2 | 3 320 | 10,000 | |
| 2 | 4 820 | 9,990 | |
| 1 | 4 000 | 9,964 | |
| 1 | 01 | 9,962 | |
| 1 | 4 800 | 9,960 | |
| 1 | 02 | 9,946 | |
| 1 | 1 890 | 9,944 | |
| 1 | 283 | 9,920 | |
| 1 | 19 100 | 9,912 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64 619 | 57 308 | 1:0,89 | 02.10.2025 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 10,010 | 6 334 |
| 17:29:13 | 10,065 | 30 |
| 17:28:51 | 10,065 | 248 |
| 17:27:55 | 10,060 | 123 |
| 17:27:55 | 10,060 | 250 |
| 17:27:55 | 10,060 | 250 |
| 17:27:55 | 10,060 | 250 |
| 17:25:23 | 10,070 | 2 |
| 17:22:18 | 10,070 | 162 |
| 17:21:55 | 10,055 | 216 |
| 17:21:55 | 10,055 | 250 |
| 17:21:55 | 10,055 | 250 |
| 17:21:55 | 10,055 | 250 |
| 17:21:55 | 10,055 | 1 |
| 17:21:55 | 10,055 | 250 |
| 17:18:34 | 10,055 | 4 |
| 17:17:38 | 10,050 | 50 |
| 17:17:38 | 10,050 | 250 |
| 17:16:58 | 10,030 | 167 |
| 17:13:26 | 10,005 | 826 |
| 17:13:11 | 10,015 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.