First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 164 | 10,990 | |
| 1 | 68 | 10,985 | |
| 3 | 2 241 | 10,980 | |
| 1 | 67 | 10,975 | |
| 1 | 173 | 10,965 | |
| 2 | 1 179 | 10,960 | |
| 3 | 1 638 | 10,950 | |
| 1 | 897 | 10,945 | |
| 1 | 284 | 10,935 | |
| 1 | 242 | 10,930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 10,895 | |
| 1 | 1 084 | 10,885 | |
| 4 | 1 690 | 10,880 | |
| 3 | 1 293 | 10,875 | |
| 3 | 1 887 | 10,870 | |
| 2 | 233 | 10,865 | |
| 1 | 1 000 | 10,860 | |
| 1 | 173 | 10,855 | |
| 1 | 2 000 | 10,850 | |
| 1 | 01 | 10,835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 953 | 9 414 | 1:1,18 | 26.11.2025 14:56:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:20 | 10,930 | 20 |
| 14:53:29 | 10,920 | 60 |
| 14:16:07 | 10,975 | 200 |
| 14:12:31 | 10,940 | 500 |
| 14:06:29 | 10,960 | 600 |
| 14:06:29 | 10,960 | 300 |
| 13:59:55 | 10,930 | 164 |
| 13:59:55 | 10,935 | 237 |
| 13:58:42 | 10,965 | 850 |
| 13:47:17 | 10,945 | 310 |
| 13:28:46 | 10,990 | 225 |
| 13:28:45 | 10,980 | 381 |
| 13:28:45 | 10,985 | 331 |
| 13:24:48 | 11,000 | 700 |
| 13:21:24 | 11,010 | 181 |
| 13:20:14 | 10,980 | 1 000 |
| 13:17:19 | 10,985 | 196 |
| 13:14:40 | 11,000 | 239 |
| 13:09:54 | 10,985 | 615 |
| 13:07:41 | 11,000 | 450 |
| 12:37:38 | 11,010 | 210 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.