First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1 922 | 11,255 | |
2 | 1 320 | 11,250 | |
1 | 262 | 11,245 | |
1 | 1 000 | 11,240 | |
1 | 262 | 11,235 | |
2 | 386 | 11,230 | |
1 | 1 100 | 11,225 | |
2 | 1 809 | 11,220 | |
2 | 100 | 11,215 | |
1 | 29 | 11,200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1 588 | 11,185 | |
2 | 1 809 | 11,180 | |
1 | 1 100 | 11,175 | |
1 | 327 | 11,170 | |
1 | 709 | 11,165 | |
2 | 527 | 11,160 | |
2 | 1 689 | 11,155 | |
1 | 709 | 11,150 | |
3 | 1 737 | 11,145 | |
3 | 4 311 | 11,140 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 190 | 14 506 | 1:1,77 | 23.10.2025 15:06:41 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:06:41 | 11,200 | 23 |
15:06:41 | 11,190 | 377 |
15:06:37 | 11,190 | 157 |
15:06:29 | 11,190 | 16 |
15:06:29 | 11,190 | 21 |
15:06:29 | 11,180 | 1 |
15:06:29 | 11,175 | 697 |
15:06:05 | 11,175 | 8 |
14:48:02 | 11,155 | 64 |
14:48:02 | 11,150 | 936 |
14:40:03 | 11,120 | 80 |
14:39:05 | 11,120 | 666 |
14:39:03 | 11,110 | 714 |
14:39:03 | 11,105 | 759 |
14:38:08 | 11,090 | 362 |
14:38:04 | 11,090 | 638 |
14:32:30 | 11,105 | 85 |
14:32:29 | 11,145 | 180 |
14:31:16 | 11,165 | 42 |
14:31:16 | 11,145 | 400 |
14:25:08 | 11,105 | 8 |
mehr... |