First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 6,928 | |
| 1 | 750 | 6,926 | |
| 1 | 2 000 | 6,920 | |
| 1 | 700 | 6,908 | |
| 2 | 4 800 | 6,902 | |
| 1 | 2 606 | 6,900 | |
| 1 | 1 100 | 6,898 | |
| 1 | 232 | 6,896 | |
| 1 | 333 | 6,874 | |
| 1 | 500 | 6,872 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 6,850 | |
| 1 | 2 038 | 6,844 | |
| 2 | 3 865 | 6,842 | |
| 1 | 750 | 6,824 | |
| 1 | 700 | 6,822 | |
| 1 | 3 170 | 6,820 | |
| 1 | 1 510 | 6,816 | |
| 1 | 10 900 | 6,814 | |
| 2 | 1 440 | 6,810 | |
| 1 | 4 400 | 6,804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 771 | 28 918 | 1:2,10 | 04.08.2025 10:48:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:28 | 6,870 | 290 |
| 10:48:28 | 6,870 | 13 |
| 10:48:28 | 6,870 | 315 |
| 10:40:42 | 6,856 | 13 |
| 10:05:21 | 6,860 | 987 |
| 10:04:14 | 6,862 | 131 |
| 10:00:30 | 6,860 | 149 |
| 10:00:29 | 6,864 | 1 000 |
| 09:57:39 | 6,882 | 400 |
| 09:47:35 | 6,876 | 666 |
| 09:09:06 | 6,854 | 1 149 |
| 09:07:34 | 6,852 | 250 |
| 09:07:33 | 6,854 | 3 021 |
| 09:07:33 | 6,854 | 279 |
| 09:04:00 | 6,860 | 330 |
| 09:04:00 | 6,860 | 370 |
| 09:04:00 | 6,858 | 1 996 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.