First Majestic Silver CorporationShs Aktie
XETRA Orderbuch zu First Majestic Silver CorporationShs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 8 538 | 5,434 | |
1 | 935 | 5,416 | |
1 | 3 216 | 5,408 | |
1 | 01 | 5,378 | |
1 | 2 010 | 5,376 | |
1 | 1 500 | 5,370 | |
1 | 02 | 5,364 | |
1 | 1 673 | 5,344 | |
3 | 8 310 | 5,342 | |
1 | 1 291 | 5,318 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 579 | 5,276 | |
2 | 3 040 | 5,262 | |
1 | 581 | 5,260 | |
1 | 4 760 | 5,244 | |
1 | 1 500 | 5,242 | |
1 | 2 000 | 5,236 | |
1 | 01 | 5,218 | |
1 | 2 010 | 5,212 | |
1 | 02 | 5,204 | |
1 | 1 325 | 5,188 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27 476 | 15 798 | 1:0,57 | 23.12.2024 09:05:58 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:05:58 | 5,344 | 327 |
09:05:58 | 5,342 | 589 |
09:04:21 | 5,304 | 1 076 |
mehr... |