XETRA Orderbuch zu Fair Isaac Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
661,500 |
| 1 |
13 |
|
661,000 |
| 1 |
200 |
|
659,000 |
| 1 |
400 |
|
658,000 |
| 1 |
200 |
|
657,500 |
| 1 |
29 |
|
657,000 |
| 1 |
40 |
|
655,500 |
| 1 |
40 |
|
655,000 |
| 2 |
54 |
|
654,500 |
| 2 |
54 |
|
654,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
651,000 |
| 1 |
14 |
|
650,500 |
| 1 |
14 |
|
650,000 |
| 1 |
04 |
|
649,000 |
| 1 |
200 |
|
648,500 |
| 1 |
60 |
|
647,500 |
| 1 |
200 |
|
647,000 |
| 1 |
400 |
|
644,000 |
| 1 |
13 |
|
643,000 |
| 1 |
400 |
|
640,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 430 |
1 359 |
1:0,95 |
13.10.2026 15:52:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:25
|
654,000
|
18
|
|
15:25:29
|
663,500
|
10
|
|
13:14:47
|
665,000
|
5
|
|
10:41:35
|
659,000
|
6
|
|
09:53:08
|
665,000
|
10
|
|
09:53:08
|
665,000
|
10
|
|
09:07:10
|
665,500
|
21
|
|
mehr...
|
ETF-Sparplan