Fair Isaac Aktie
| 1 138,71USD | 45,09USD | 4,12% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:16 | 993,200 | ||
| 15:32:17 | 995,600 | ||
| 15:17:23 | 993,600 | ||
| 15:15:18 | 987,800 | 1 | |
| 15:15:01 | 986,400 | 1 | |
| 15:02:29 | 980,200 | ||
| 14:47:15 | 961,200 | ||
| 14:32:08 | 958,200 | ||
| 14:17:30 | 949,400 | ||
| 14:03:02 | 953,600 | ||
| 13:47:08 | 951,400 | ||
| 13:31:49 | 953,400 | ||
| 13:17:24 | 954,800 | ||
| 13:09:00 | 961,000 | 7 | |
| 13:08:58 | 961,000 | 7 | |
| 13:02:40 | 954,000 | ||
| 12:46:48 | 954,800 | ||
| 12:31:44 | 954,600 | ||
| 12:17:21 | 955,400 | ||
| 12:02:36 | 955,200 | ||
| 11:47:11 | 955,400 | ||
| 11:32:25 | 955,600 | ||
| 11:17:24 | 955,000 | ||
| 11:02:39 | 950,800 | ||
| 10:46:55 | 950,600 | ||
| 10:32:26 | 955,800 | ||
| 10:16:51 | 955,800 | ||
| 10:02:26 | 956,600 | ||
| 09:47:07 | 952,000 | ||
| 09:41:30 | 956,400 | 9 | |
| 09:41:27 | 956,200 | 9 | |
| 09:32:27 | 945,000 | ||
| 09:15:18 | 941,800 | ||
| 09:06:15 | 943,200 | ||
| 08:55:51 | 942,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|