Fair Isaac Aktie
| 1 041,26USD | 8,93USD | 0,87% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:30 | 896,000 | ||
| 13:48:12 | 896,000 | ||
| 13:32:30 | 896,000 | ||
| 13:18:23 | 899,500 | ||
| 13:03:54 | 895,500 | ||
| 12:49:29 | 899,500 | ||
| 12:46:41 | 899,500 | ||
| 12:32:28 | 899,500 | ||
| 12:17:17 | 899,500 | ||
| 12:02:23 | 899,500 | ||
| 11:47:05 | 897,000 | ||
| 11:32:11 | 897,000 | ||
| 11:17:12 | 897,000 | ||
| 11:02:26 | 897,000 | ||
| 10:46:41 | 896,500 | ||
| 10:31:57 | 897,000 | ||
| 10:20:38 | 896,000 | ||
| 10:16:48 | 897,500 | ||
| 10:02:04 | 897,500 | ||
| 09:46:56 | 898,000 | ||
| 09:31:57 | 899,000 | ||
| 09:14:59 | 898,500 | ||
| 09:05:54 | 899,000 | ||
| 08:55:46 | 898,000 | ||
| 08:47:05 | 898,000 | ||
| 08:32:02 | 897,500 | ||
| 08:22:20 | 904,500 | 3 | |
| 08:17:11 | 898,000 | ||
| 08:04:04 | 898,000 | ||
| 07:53:27 | 898,000 | ||
| 07:37:27 | 898,000 | ||
| 07:32:30 | 898,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:21
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.