Fair Isaac Aktie
| 1 041,26USD | 8,93USD | 0,87% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:12 | 897,000 | ||
| 11:02:26 | 897,000 | ||
| 10:46:41 | 896,500 | ||
| 10:31:57 | 897,000 | ||
| 10:20:38 | 896,000 | ||
| 10:16:48 | 897,500 | ||
| 10:02:04 | 897,500 | ||
| 09:46:56 | 898,000 | ||
| 09:31:57 | 899,000 | ||
| 09:14:59 | 898,500 | ||
| 09:05:54 | 899,000 | ||
| 08:55:46 | 898,000 | ||
| 08:47:05 | 898,000 | ||
| 08:32:02 | 897,500 | ||
| 08:22:20 | 904,500 | 3 | |
| 08:17:11 | 898,000 | ||
| 08:04:04 | 898,000 | ||
| 07:53:27 | 898,000 | ||
| 07:37:27 | 898,000 | ||
| 07:32:30 | 898,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
11:15
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:22
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:38
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:47
|
|
|
|
06:37
|
|
|
|
06:37
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|