Fair Isaac Aktie
| 1 522,53USD | -22,48USD | -1,45% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:24 | 1271,000 | ||
| 17:47:49 | 1273,500 | ||
| 17:32:36 | 1270,500 | ||
| 17:18:00 | 1264,500 | ||
| 17:05:28 | 1268,000 | 8 | |
| 17:03:21 | 1267,000 | ||
| 16:47:41 | 1267,000 | ||
| 16:32:47 | 1267,500 | ||
| 16:17:49 | 1275,500 | ||
| 15:47:28 | 1268,000 | ||
| 15:32:40 | 1272,500 | ||
| 15:17:50 | 1273,500 | ||
| 15:02:56 | 1270,000 | ||
| 14:47:33 | 1270,000 | ||
| 14:32:46 | 1270,000 | ||
| 14:17:47 | 1279,500 | ||
| 14:03:27 | 1279,000 | ||
| 13:47:37 | 1282,500 | ||
| 13:17:50 | 1283,000 | ||
| 13:03:22 | 1281,500 | ||
| 12:46:57 | 1281,500 | ||
| 12:32:42 | 1281,500 | ||
| 12:17:59 | 1281,500 | ||
| 12:03:19 | 1281,500 | ||
| 11:47:52 | 1283,000 | ||
| 11:18:11 | 1284,500 | ||
| 10:47:35 | 1284,500 | ||
| 10:33:42 | 1284,000 | ||
| 10:18:05 | 1285,000 | ||
| 10:03:25 | 1279,000 | ||
| 09:48:26 | 1287,000 | ||
| 09:33:31 | 1286,000 | ||
| 09:17:12 | 1286,000 | ||
| 09:08:17 | 1286,000 | ||
| 08:56:56 | 1284,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
17:48
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.