Fair Isaac Aktie
| 996,16USD | 16,10USD | 1,64% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:34 | 848,500 | ||
| 18:17:37 | 849,500 | ||
| 18:02:48 | 850,000 | ||
| 17:47:12 | 848,000 | ||
| 17:32:08 | 843,000 | ||
| 17:17:31 | 846,500 | ||
| 17:03:02 | 843,500 | ||
| 16:47:04 | 849,000 | ||
| 16:32:34 | 844,500 | ||
| 16:17:23 | 845,500 | ||
| 15:47:24 | 839,500 | ||
| 15:32:12 | 832,000 | ||
| 15:17:33 | 835,500 | ||
| 15:02:27 | 836,000 | ||
| 14:47:21 | 839,000 | ||
| 14:31:54 | 839,000 | ||
| 14:17:26 | 838,500 | ||
| 14:03:02 | 838,500 | ||
| 13:47:14 | 838,500 | ||
| 13:31:39 | 838,500 | ||
| 13:17:19 | 839,000 | ||
| 13:02:36 | 839,000 | ||
| 12:46:47 | 836,000 | ||
| 12:32:40 | 836,500 | ||
| 12:17:24 | 837,000 | ||
| 12:02:36 | 837,000 | ||
| 11:47:12 | 837,000 | ||
| 11:32:26 | 837,500 | ||
| 11:17:31 | 837,000 | ||
| 11:02:41 | 837,000 | ||
| 10:46:57 | 833,500 | ||
| 10:32:20 | 834,000 | ||
| 10:17:04 | 834,000 | ||
| 10:02:17 | 834,500 | ||
| 09:47:10 | 835,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
18:28
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|