Fair Isaac Aktie
| 1 093,00USD | 15,88USD | 1,47% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:44 | 935,500 | ||
| 15:17:35 | 920,000 | ||
| 15:02:17 | 916,500 | ||
| 14:32:51 | 916,000 | ||
| 14:18:22 | 915,500 | ||
| 14:04:13 | 915,500 | ||
| 13:32:42 | 916,500 | ||
| 13:18:23 | 916,500 | ||
| 13:04:07 | 917,000 | ||
| 12:50:22 | 917,000 | ||
| 12:33:22 | 916,500 | ||
| 12:18:05 | 917,500 | ||
| 12:03:30 | 917,500 | ||
| 11:33:45 | 917,500 | ||
| 11:18:30 | 917,000 | ||
| 11:04:16 | 916,500 | ||
| 10:50:54 | 917,000 | ||
| 10:31:34 | 915,500 | ||
| 10:16:19 | 916,500 | ||
| 10:01:33 | 917,000 | ||
| 09:32:15 | 919,000 | ||
| 09:14:59 | 919,000 | ||
| 09:06:05 | 919,500 | ||
| 08:55:41 | 918,500 | ||
| 08:47:02 | 919,000 | ||
| 08:31:52 | 918,500 | ||
| 08:16:57 | 919,000 | ||
| 08:03:23 | 919,000 | ||
| 07:54:17 | 918,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
15:37
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.