XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 843 |
|
13,330 |
| 4 |
4 048 |
|
13,320 |
| 5 |
4 999 |
|
13,310 |
| 5 |
4 555 |
|
13,300 |
| 7 |
5 835 |
|
13,290 |
| 9 |
16 756 |
|
13,280 |
| 9 |
8 177 |
|
13,270 |
| 8 |
5 295 |
|
13,260 |
| 7 |
5 205 |
|
13,250 |
| 5 |
2 210 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 010 |
|
13,220 |
| 9 |
5 897 |
|
13,210 |
| 11 |
8 245 |
|
13,200 |
| 12 |
15 057 |
|
13,190 |
| 10 |
6 687 |
|
13,180 |
| 7 |
6 339 |
|
13,170 |
| 8 |
4 636 |
|
13,160 |
| 10 |
7 556 |
|
13,150 |
| 3 |
2 786 |
|
13,140 |
| 4 |
4 368 |
|
13,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 923 |
65 581 |
1:1,04 |
21.11.2025 13:41:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:28
|
13,240
|
400
|
|
13:37:41
|
13,230
|
467
|
|
13:35:37
|
13,230
|
10
|
|
13:34:20
|
13,210
|
80
|
|
13:34:04
|
13,220
|
836
|
|
13:33:52
|
13,210
|
261
|
|
13:33:52
|
13,210
|
222
|
|
13:33:06
|
13,200
|
933
|
|
13:31:17
|
13,200
|
121
|
|
13:31:17
|
13,200
|
1 941
|
|
13:31:17
|
13,200
|
760
|
|
13:31:17
|
13,200
|
2 701
|
|
13:31:03
|
13,200
|
1 481
|
|
13:30:41
|
13,190
|
436
|
|
13:30:36
|
13,180
|
142
|
|
13:30:30
|
13,190
|
268
|
|
13:30:30
|
13,190
|
100
|
|
13:30:03
|
13,190
|
300
|
|
13:30:02
|
13,180
|
902
|
|
13:27:17
|
13,170
|
72
|
|
13:25:34
|
13,160
|
335
|
|
mehr...
|
ETF-Sparplan