XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 091 |
|
17,365 |
| 7 |
2 291 |
|
17,360 |
| 8 |
4 403 |
|
17,355 |
| 7 |
1 615 |
|
17,350 |
| 8 |
1 858 |
|
17,345 |
| 6 |
1 064 |
|
17,340 |
| 7 |
1 381 |
|
17,335 |
| 6 |
1 220 |
|
17,330 |
| 8 |
1 711 |
|
17,325 |
| 1 |
191 |
|
17,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
582 |
|
17,305 |
| 10 |
1 451 |
|
17,300 |
| 9 |
1 842 |
|
17,295 |
| 8 |
1 433 |
|
17,290 |
| 8 |
1 342 |
|
17,285 |
| 8 |
1 428 |
|
17,280 |
| 8 |
1 124 |
|
17,275 |
| 9 |
1 782 |
|
17,270 |
| 9 |
4 720 |
|
17,265 |
| 6 |
1 072 |
|
17,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 825 |
16 776 |
1:0,94 |
21.11.2024 14:19:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:43
|
17,315
|
87
|
|
14:18:29
|
17,310
|
15
|
|
14:15:10
|
17,305
|
299
|
|
14:15:10
|
17,300
|
393
|
|
14:11:00
|
17,305
|
101
|
|
14:08:36
|
17,295
|
230
|
|
14:08:36
|
17,290
|
48
|
|
14:08:36
|
17,290
|
500
|
|
14:08:36
|
17,290
|
348
|
|
14:06:32
|
17,285
|
7
|
|
14:06:24
|
17,285
|
95
|
|
14:06:16
|
17,290
|
106
|
|
14:01:32
|
17,290
|
186
|
|
14:00:27
|
17,285
|
283
|
|
13:59:57
|
17,280
|
588
|
|
13:59:57
|
17,285
|
134
|
|
13:56:35
|
17,290
|
82
|
|
13:56:30
|
17,295
|
26
|
|
13:53:23
|
17,305
|
120
|
|
13:51:55
|
17,310
|
68
|
|
13:50:55
|
17,310
|
133
|
|
mehr...
|
ETF-Sparplan