XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 597 |
|
13,390 |
| 3 |
3 827 |
|
13,380 |
| 4 |
2 145 |
|
13,370 |
| 4 |
2 992 |
|
13,360 |
| 6 |
5 849 |
|
13,350 |
| 6 |
5 568 |
|
13,340 |
| 9 |
4 936 |
|
13,330 |
| 6 |
2 201 |
|
13,320 |
| 6 |
2 200 |
|
13,310 |
| 6 |
3 562 |
|
13,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 413 |
|
13,280 |
| 7 |
2 560 |
|
13,270 |
| 8 |
4 670 |
|
13,260 |
| 13 |
13 145 |
|
13,250 |
| 7 |
6 572 |
|
13,240 |
| 3 |
960 |
|
13,230 |
| 3 |
1 304 |
|
13,220 |
| 3 |
3 534 |
|
13,210 |
| 6 |
4 272 |
|
13,200 |
| 4 |
1 803 |
|
13,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 877 |
42 233 |
1:1,21 |
02.01.2026 10:44:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:13
|
13,300
|
230
|
|
10:39:12
|
13,300
|
140
|
|
10:38:48
|
13,290
|
100
|
|
10:37:40
|
13,300
|
1 480
|
|
10:36:33
|
13,300
|
1 173
|
|
10:36:33
|
13,300
|
2
|
|
10:36:33
|
13,300
|
4
|
|
10:34:52
|
13,300
|
300
|
|
10:33:29
|
13,280
|
3 532
|
|
10:33:29
|
13,280
|
2 468
|
|
10:32:17
|
13,300
|
175
|
|
10:32:02
|
13,300
|
60
|
|
10:31:03
|
13,310
|
1 700
|
|
10:30:44
|
13,310
|
2 198
|
|
10:28:05
|
13,310
|
30
|
|
10:27:11
|
13,300
|
30
|
|
10:27:11
|
13,300
|
2 024
|
|
10:25:47
|
13,290
|
243
|
|
10:23:44
|
13,310
|
77
|
|
10:21:50
|
13,320
|
547
|
|
10:21:50
|
13,320
|
319
|
|
mehr...
|
ETF-Sparplan