XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 119 |
|
14,860 |
| 1 |
437 |
|
14,850 |
| 1 |
200 |
|
14,810 |
| 3 |
1 982 |
|
14,800 |
| 1 |
02 |
|
14,750 |
| 1 |
4 422 |
|
14,660 |
| 2 |
5 009 |
|
14,650 |
| 2 |
4 585 |
|
14,640 |
| 3 |
990 |
|
14,630 |
| 2 |
953 |
|
14,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
5 328 |
|
14,530 |
| 3 |
768 |
|
14,590 |
| 3 |
701 |
|
14,580 |
| 3 |
7 401 |
|
14,570 |
| 1 |
6 633 |
|
14,560 |
| 1 |
400 |
|
14,550 |
| 26 |
8 691 |
|
14,500 |
| 1 |
1 200 |
|
14,490 |
| 1 |
02 |
|
14,470 |
| 1 |
70 |
|
14,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 699 |
31 194 |
1:1,51 |
31.10.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
14,530
|
652 560
|
|
17:29:48
|
14,610
|
338
|
|
17:29:48
|
14,610
|
679
|
|
17:29:25
|
14,600
|
294
|
|
17:29:02
|
14,610
|
501
|
|
17:28:54
|
14,600
|
345
|
|
17:27:30
|
14,610
|
1 504
|
|
17:27:30
|
14,610
|
35
|
|
17:25:31
|
14,610
|
140
|
|
17:25:31
|
14,610
|
679
|
|
17:25:31
|
14,610
|
209
|
|
17:25:25
|
14,610
|
354
|
|
17:25:25
|
14,610
|
679
|
|
17:25:25
|
14,610
|
142
|
|
17:25:22
|
14,600
|
2 407
|
|
17:25:15
|
14,600
|
1 017
|
|
17:24:40
|
14,600
|
1 017
|
|
17:24:40
|
14,600
|
1 380
|
|
17:24:40
|
14,610
|
1 674
|
|
17:24:40
|
14,610
|
3 843
|
|
17:24:40
|
14,610
|
62
|
|
mehr...
|
ETF-Sparplan