XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
848 |
|
15,400 |
| 4 |
2 438 |
|
15,390 |
| 3 |
1 649 |
|
15,380 |
| 6 |
4 016 |
|
15,370 |
| 4 |
7 602 |
|
15,360 |
| 9 |
3 965 |
|
15,350 |
| 10 |
5 408 |
|
15,340 |
| 6 |
2 057 |
|
15,330 |
| 5 |
2 204 |
|
15,320 |
| 2 |
615 |
|
15,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 733 |
|
15,290 |
| 8 |
1 729 |
|
15,280 |
| 6 |
3 395 |
|
15,270 |
| 12 |
10 673 |
|
15,260 |
| 8 |
3 510 |
|
15,250 |
| 5 |
2 895 |
|
15,240 |
| 5 |
2 783 |
|
15,230 |
| 3 |
1 209 |
|
15,220 |
| 3 |
1 374 |
|
15,210 |
| 1 |
278 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 802 |
29 579 |
1:0,96 |
20.02.2026 12:02:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:47
|
15,300
|
713
|
|
12:01:11
|
15,290
|
218
|
|
11:59:59
|
15,290
|
58
|
|
11:59:44
|
15,290
|
58
|
|
11:59:29
|
15,290
|
58
|
|
11:59:14
|
15,290
|
58
|
|
11:58:59
|
15,290
|
58
|
|
11:58:44
|
15,290
|
58
|
|
11:58:29
|
15,290
|
58
|
|
11:58:14
|
15,290
|
58
|
|
11:57:59
|
15,290
|
58
|
|
11:57:44
|
15,290
|
58
|
|
11:57:29
|
15,290
|
58
|
|
11:57:14
|
15,290
|
58
|
|
11:56:59
|
15,300
|
58
|
|
11:56:44
|
15,300
|
58
|
|
11:56:38
|
15,310
|
1
|
|
11:56:29
|
15,300
|
58
|
|
11:56:21
|
15,300
|
268
|
|
11:56:21
|
15,310
|
490
|
|
11:56:21
|
15,310
|
1 255
|
|
mehr...
|
ETF-Sparplan