XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 745 |
|
16,550 |
| 6 |
4 303 |
|
16,540 |
| 4 |
3 426 |
|
16,530 |
| 5 |
4 545 |
|
16,520 |
| 7 |
3 715 |
|
16,510 |
| 10 |
11 493 |
|
16,500 |
| 9 |
5 860 |
|
16,490 |
| 8 |
3 748 |
|
16,480 |
| 7 |
3 200 |
|
16,470 |
| 1 |
216 |
|
16,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 805 |
|
16,440 |
| 9 |
4 092 |
|
16,430 |
| 11 |
4 766 |
|
16,420 |
| 10 |
5 020 |
|
16,410 |
| 11 |
12 495 |
|
16,400 |
| 7 |
3 649 |
|
16,390 |
| 5 |
3 872 |
|
16,380 |
| 9 |
3 642 |
|
16,370 |
| 6 |
3 436 |
|
16,360 |
| 6 |
2 892 |
|
16,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 251 |
46 669 |
1:1,08 |
05.08.2025 11:30:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:27
|
16,460
|
507
|
|
11:30:27
|
16,460
|
1 366
|
|
11:30:27
|
16,450
|
337
|
|
11:28:01
|
16,440
|
125
|
|
11:27:59
|
16,440
|
200
|
|
11:24:08
|
16,430
|
135
|
|
11:24:08
|
16,420
|
1 468
|
|
11:24:08
|
16,430
|
2 106
|
|
11:23:54
|
16,420
|
106
|
|
11:22:03
|
16,420
|
224
|
|
11:22:03
|
16,420
|
763
|
|
11:21:52
|
16,410
|
395
|
|
11:21:52
|
16,410
|
18
|
|
11:21:52
|
16,400
|
369
|
|
11:21:45
|
16,420
|
1
|
|
11:21:45
|
16,420
|
75
|
|
11:15:51
|
16,420
|
200
|
|
11:13:48
|
16,410
|
300
|
|
11:13:48
|
16,410
|
780
|
|
11:13:46
|
16,400
|
474
|
|
11:13:46
|
16,400
|
130
|
|
mehr...
|
ETF-Sparplan