XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 003 |
|
13,410 |
| 7 |
4 744 |
|
13,400 |
| 8 |
6 213 |
|
13,390 |
| 8 |
5 879 |
|
13,380 |
| 8 |
5 778 |
|
13,370 |
| 7 |
5 099 |
|
13,360 |
| 9 |
5 861 |
|
13,350 |
| 9 |
6 406 |
|
13,340 |
| 7 |
4 273 |
|
13,330 |
| 9 |
5 248 |
|
13,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 689 |
|
13,300 |
| 6 |
4 562 |
|
13,290 |
| 10 |
7 023 |
|
13,280 |
| 8 |
5 108 |
|
13,270 |
| 7 |
5 602 |
|
13,260 |
| 8 |
7 296 |
|
13,250 |
| 5 |
3 659 |
|
13,240 |
| 5 |
5 093 |
|
13,230 |
| 4 |
3 622 |
|
13,220 |
| 5 |
4 072 |
|
13,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 504 |
50 726 |
1:0,95 |
12.12.2025 12:38:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:53
|
13,310
|
92
|
|
12:35:42
|
13,300
|
1 000
|
|
12:35:36
|
13,310
|
554
|
|
12:35:36
|
13,310
|
446
|
|
12:35:18
|
13,310
|
1
|
|
12:31:45
|
13,310
|
65
|
|
12:31:45
|
13,310
|
119
|
|
12:26:16
|
13,310
|
42
|
|
12:26:16
|
13,310
|
309
|
|
12:20:15
|
13,320
|
204
|
|
12:13:17
|
13,320
|
76
|
|
12:12:40
|
13,310
|
2 474
|
|
12:12:10
|
13,320
|
4 719
|
|
12:12:10
|
13,310
|
1 189
|
|
12:10:12
|
13,310
|
2 440
|
|
12:10:08
|
13,310
|
1
|
|
12:09:05
|
13,310
|
200
|
|
12:08:22
|
13,330
|
3
|
|
12:05:52
|
13,320
|
794
|
|
12:05:52
|
13,320
|
267
|
|
12:05:52
|
13,320
|
1 391
|
|
mehr...
|
ETF-Sparplan