XETRA Orderbuch zu Euronext NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
500,500 |
| 1 |
15 |
|
500,500 |
| 1 |
606 |
|
152,000 |
| 1 |
606 |
|
151,300 |
| 1 |
68 |
|
150,600 |
| 1 |
1 006 |
|
150,000 |
| 1 |
113 |
|
149,900 |
| 2 |
309 |
|
149,800 |
| 2 |
1 065 |
|
149,700 |
| 2 |
219 |
|
149,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 225 |
|
149,100 |
| 2 |
219 |
|
149,000 |
| 2 |
359 |
|
148,900 |
| 2 |
1 166 |
|
148,800 |
| 1 |
59 |
|
148,100 |
| 1 |
68 |
|
148,000 |
| 1 |
606 |
|
147,000 |
| 1 |
606 |
|
146,500 |
| 1 |
606 |
|
146,500 |
| 1 |
606 |
|
146,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 022 |
5 520 |
1:1,37 |
14.07.2026 15:44:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:00
|
149,100
|
13
|
|
15:44:24
|
148,600
|
59
|
|
12:29:31
|
146,600
|
1
|
|
10:08:13
|
147,000
|
58
|
|
09:34:01
|
147,700
|
10
|
|
08:21:35
|
147,900
|
21
|
|
08:21:29
|
148,000
|
36
|
|
08:21:24
|
148,000
|
91
|
|
mehr...
|
ETF-Sparplan