Euronext NV Aktie
| 116,90EUR | 0,80EUR | 0,69% |
WKN DE: A115MJ / ISIN: NL0006294274
Euronext NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 116,900 | ||
| 21:17:29 | 116,900 | ||
| 21:03:35 | 116,900 | ||
| 20:47:53 | 116,900 | ||
| 20:32:42 | 116,900 | ||
| 20:25:58 | 117,100 | 11 | |
| 20:25:54 | 117,200 | 1 | |
| 20:17:55 | 116,800 | ||
| 20:03:06 | 116,900 | ||
| 19:47:57 | 116,900 | ||
| 19:32:29 | 116,900 | ||
| 19:18:02 | 116,800 | ||
| 19:03:36 | 116,800 | ||
| 18:47:43 | 116,900 | ||
| 18:34:26 | 116,900 | ||
| 18:18:20 | 116,800 | ||
| 18:04:03 | 116,700 | ||
| 17:48:03 | 116,800 | ||
| 17:33:06 | 116,800 | ||
| 17:18:20 | 116,800 | ||
| 17:04:03 | 117,000 | ||
| 16:48:08 | 116,900 | ||
| 16:33:27 | 116,500 | ||
| 16:18:20 | 116,500 | ||
| 15:48:16 | 116,900 | ||
| 15:33:26 | 116,700 | ||
| 15:18:23 | 116,500 | ||
| 15:03:40 | 116,500 | ||
| 14:48:17 | 116,200 | ||
| 14:33:39 | 116,000 | ||
| 14:18:35 | 116,100 | ||
| 14:04:19 | 116,400 | ||
| 13:48:17 | 116,400 | ||
| 13:18:26 | 117,000 | ||
| 13:04:18 | 116,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Euronext NV
Analysen zu Euronext NV
Weitere Meldungen
|
21:27
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|