XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 904 |
|
9,000 |
| 1 |
800 |
|
8,580 |
| 2 |
1 040 |
|
8,480 |
| 1 |
970 |
|
8,460 |
| 1 |
400 |
|
8,100 |
| 1 |
250 |
|
8,000 |
| 1 |
1 500 |
|
7,960 |
| 2 |
2 002 |
|
7,900 |
| 1 |
955 |
|
7,880 |
| 2 |
678 |
|
7,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
213 |
|
7,720 |
| 2 |
1 398 |
|
7,700 |
| 1 |
02 |
|
7,660 |
| 1 |
1 190 |
|
7,620 |
| 2 |
429 |
|
7,600 |
| 2 |
317 |
|
7,580 |
| 2 |
1 170 |
|
7,500 |
| 1 |
2 000 |
|
7,480 |
| 1 |
235 |
|
7,440 |
| 1 |
180 |
|
7,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 499 |
7 134 |
1:0,62 |
21.08.2026 14:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:37
|
7,720
|
46
|
|
12:40:18
|
7,800
|
376
|
|
12:40:18
|
7,820
|
4
|
|
12:40:18
|
7,900
|
1 844
|
|
11:38:13
|
7,940
|
385
|
|
11:38:13
|
7,940
|
146
|
|
11:38:13
|
7,940
|
150
|
|
11:38:13
|
7,920
|
319
|
|
11:01:52
|
7,840
|
240
|
|
09:24:32
|
7,960
|
30
|
|
09:02:32
|
7,940
|
172
|
|
mehr...
|
ETF-Sparplan