XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
920 |
|
8,000 |
| 1 |
1 500 |
|
7,960 |
| 1 |
200 |
|
7,900 |
| 1 |
970 |
|
7,880 |
| 3 |
1 436 |
|
7,600 |
| 1 |
4 000 |
|
7,580 |
| 2 |
68 |
|
7,540 |
| 2 |
1 091 |
|
7,520 |
| 1 |
66 |
|
7,500 |
| 3 |
1 000 |
|
7,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
7,380 |
| 2 |
1 091 |
|
7,360 |
| 2 |
7 128 |
|
7,340 |
| 1 |
66 |
|
7,320 |
| 1 |
02 |
|
7,300 |
| 1 |
970 |
|
7,160 |
| 2 |
2 101 |
|
7,140 |
| 1 |
120 |
|
7,100 |
| 1 |
1 300 |
|
7,020 |
| 2 |
502 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 251 |
13 365 |
1:1,19 |
05.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
7,460
|
89
|
|
17:29:07
|
7,460
|
256
|
|
16:16:53
|
7,360
|
291
|
|
15:24:25
|
7,520
|
104
|
|
14:58:01
|
7,320
|
68
|
|
14:58:01
|
7,280
|
1 025
|
|
14:58:01
|
7,260
|
1 070
|
|
14:35:05
|
7,140
|
1
|
|
13:44:04
|
7,160
|
455
|
|
13:27:37
|
7,140
|
40
|
|
13:17:42
|
7,260
|
87
|
|
12:14:40
|
7,200
|
1 000
|
|
11:12:26
|
7,200
|
2 800
|
|
09:35:41
|
7,220
|
1
|
|
09:02:33
|
7,140
|
500
|
|
mehr...
|
ETF-Sparplan