XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
8,320 |
| 1 |
5 000 |
|
8,300 |
| 2 |
920 |
|
8,000 |
| 1 |
1 500 |
|
7,960 |
| 1 |
500 |
|
7,880 |
| 1 |
242 |
|
7,860 |
| 1 |
970 |
|
7,840 |
| 1 |
500 |
|
7,800 |
| 1 |
1 014 |
|
7,660 |
| 1 |
161 |
|
7,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 280 |
|
7,500 |
| 1 |
2 143 |
|
7,400 |
| 1 |
334 |
|
7,380 |
| 1 |
970 |
|
7,360 |
| 2 |
2 500 |
|
7,340 |
| 1 |
2 100 |
|
7,240 |
| 1 |
500 |
|
7,200 |
| 1 |
90 |
|
7,120 |
| 1 |
323 |
|
6,980 |
| 1 |
60 |
|
6,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 807 |
10 300 |
1:0,70 |
17.04.2026 13:47:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:53
|
7,540
|
157
|
|
13:46:57
|
7,540
|
154
|
|
13:46:02
|
7,540
|
153
|
|
13:45:03
|
7,540
|
166
|
|
13:44:02
|
7,540
|
164
|
|
13:43:04
|
7,540
|
160
|
|
13:42:04
|
7,540
|
166
|
|
13:41:07
|
7,540
|
156
|
|
13:40:10
|
7,540
|
157
|
|
13:39:15
|
7,540
|
152
|
|
13:30:06
|
7,540
|
154
|
|
13:28:47
|
7,540
|
155
|
|
13:22:51
|
7,660
|
347
|
|
13:22:51
|
7,620
|
153
|
|
12:56:56
|
7,620
|
100
|
|
12:42:09
|
7,500
|
400
|
|
12:27:52
|
7,500
|
73
|
|
11:53:06
|
7,520
|
157
|
|
11:51:31
|
7,600
|
159
|
|
11:48:05
|
7,660
|
526
|
|
11:48:05
|
7,640
|
626
|
|
mehr...
|
ETF-Sparplan