XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
9,260 |
| 1 |
55 |
|
9,060 |
| 12 |
1 632 |
|
9,000 |
| 1 |
300 |
|
8,860 |
| 1 |
1 500 |
|
8,800 |
| 1 |
244 |
|
8,420 |
| 1 |
893 |
|
8,180 |
| 1 |
201 |
|
8,020 |
| 1 |
158 |
|
7,460 |
| 2 |
237 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 6 |
60 |
|
8,260 |
| 1 |
07 |
|
8,100 |
| 1 |
273 |
|
8,040 |
| 1 |
1 322 |
|
8,020 |
| 3 |
2 493 |
|
8,000 |
| 1 |
400 |
|
7,860 |
| 1 |
770 |
|
7,840 |
| 1 |
2 000 |
|
7,640 |
| 1 |
1 000 |
|
7,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 970 |
8 327 |
1:1,39 |
19.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
8,020
|
596
|
|
16:33:47
|
8,100
|
2
|
|
16:00:03
|
8,020
|
226
|
|
15:15:34
|
8,100
|
2
|
|
15:15:34
|
8,100
|
9
|
|
14:42:49
|
8,020
|
1 305
|
|
14:42:49
|
8,020
|
75
|
|
14:42:49
|
8,040
|
120
|
|
14:41:43
|
8,020
|
760
|
|
13:05:45
|
8,120
|
1
|
|
12:29:54
|
8,020
|
92
|
|
12:29:54
|
8,040
|
123
|
|
11:41:42
|
8,120
|
7
|
|
11:26:19
|
8,080
|
357
|
|
11:26:19
|
8,100
|
443
|
|
mehr...
|
ETF-Sparplan