XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,700 |
| 2 |
600 |
|
10,500 |
| 1 |
15 |
|
10,150 |
| 1 |
75 |
|
10,100 |
| 1 |
75 |
|
10,050 |
| 1 |
75 |
|
10,000 |
| 1 |
75 |
|
9,960 |
| 1 |
02 |
|
9,900 |
| 1 |
722 |
|
9,880 |
| 1 |
202 |
|
9,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
353 |
|
9,660 |
| 1 |
722 |
|
9,640 |
| 1 |
02 |
|
9,620 |
| 3 |
309 |
|
9,560 |
| 2 |
560 |
|
9,520 |
| 1 |
1 000 |
|
9,500 |
| 1 |
75 |
|
9,480 |
| 1 |
443 |
|
9,460 |
| 1 |
75 |
|
9,420 |
| 1 |
75 |
|
9,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 841 |
3 614 |
1:1,27 |
01.10.2026 14:57:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:37
|
9,840
|
246
|
|
13:57:05
|
9,700
|
37
|
|
13:30:51
|
9,800
|
217
|
|
13:30:51
|
9,700
|
1 350
|
|
12:59:01
|
9,720
|
559
|
|
12:58:49
|
9,680
|
2 400
|
|
12:58:49
|
9,660
|
400
|
|
12:54:00
|
9,580
|
485
|
|
12:54:00
|
9,580
|
485
|
|
12:54:00
|
9,600
|
338
|
|
12:50:34
|
9,600
|
29
|
|
12:47:21
|
9,600
|
176
|
|
12:46:06
|
9,600
|
1
|
|
12:46:06
|
9,600
|
53
|
|
12:35:21
|
9,600
|
273
|
|
12:28:34
|
9,600
|
99
|
|
12:21:22
|
9,600
|
31
|
|
12:04:32
|
9,600
|
120
|
|
12:04:32
|
9,600
|
50
|
|
12:04:31
|
9,620
|
544
|
|
11:55:47
|
9,700
|
977
|
|
mehr...
|
ETF-Sparplan