Ernst Russ Aktie
| 9,66EUR | -0,44EUR | -4,36% |
WKN DE: A16107 / ISIN: DE000A161077
Ernst Russ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:07 | 9,620 | ||
| 12:15:49 | 9,620 | 300 | |
| 12:15:46 | 9,620 | 300 | |
| 12:01:11 | 9,680 | ||
| 11:46:07 | 9,900 | ||
| 11:31:06 | 9,900 | ||
| 11:16:09 | 9,900 | ||
| 11:01:14 | 9,920 | ||
| 10:46:09 | 9,880 | ||
| 10:31:06 | 10,100 | ||
| 10:16:08 | 10,100 | ||
| 10:01:07 | 10,100 | ||
| 09:46:06 | 10,100 | ||
| 09:31:12 | 10,100 | ||
| 09:14:12 | 10,050 | ||
| 09:05:11 | 10,050 | ||
| 08:55:06 | 10,150 | ||
| 08:46:08 | 10,150 | ||
| 08:39:13 | 10,150 | ||
| 08:31:12 | 10,100 | ||
| 08:16:12 | 10,100 | ||
| 08:03:12 | 10,150 | ||
| 07:53:05 | 10,100 | ||
| 07:37:04 | 10,150 | ||
| 07:34:05 | 10,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ernst Russ AG
Analysen zu Ernst Russ AG
Weitere Meldungen
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:37
|
|
|
|
09:35
|
|