XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 856 |
|
8,500 |
| 1 |
700 |
|
8,400 |
| 2 |
920 |
|
8,000 |
| 1 |
1 500 |
|
7,960 |
| 1 |
324 |
|
7,700 |
| 1 |
970 |
|
7,680 |
| 1 |
125 |
|
7,520 |
| 2 |
302 |
|
7,460 |
| 1 |
643 |
|
7,440 |
| 3 |
1 638 |
|
7,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 856 |
|
7,300 |
| 2 |
10 060 |
|
7,240 |
| 2 |
995 |
|
7,220 |
| 1 |
970 |
|
7,160 |
| 1 |
1 000 |
|
7,120 |
| 1 |
2 100 |
|
7,080 |
| 1 |
1 300 |
|
7,020 |
| 2 |
295 |
|
6,900 |
| 1 |
1 148 |
|
6,520 |
| 2 |
1 638 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 978 |
22 362 |
1:2,24 |
30.01.2026 14:38:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:23
|
7,320
|
147
|
|
11:58:29
|
7,400
|
500
|
|
10:44:48
|
7,380
|
7
|
|
10:08:44
|
7,380
|
1
|
|
09:59:31
|
7,380
|
1
|
|
09:56:56
|
7,300
|
185
|
|
09:56:52
|
7,380
|
1
|
|
mehr...
|
ETF-Sparplan