XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 021 |
|
16,580 |
| 4 |
6 042 |
|
16,575 |
| 3 |
19 348 |
|
16,570 |
| 3 |
5 067 |
|
16,565 |
| 3 |
2 647 |
|
16,560 |
| 2 |
2 083 |
|
16,555 |
| 3 |
2 248 |
|
16,550 |
| 2 |
2 029 |
|
16,545 |
| 3 |
2 806 |
|
16,540 |
| 1 |
655 |
|
16,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
37 255 |
|
16,455 |
| 4 |
4 331 |
|
16,520 |
| 2 |
2 347 |
|
16,515 |
| 3 |
2 027 |
|
16,510 |
| 2 |
1 998 |
|
16,505 |
| 9 |
4 253 |
|
16,500 |
| 3 |
4 979 |
|
16,495 |
| 3 |
19 347 |
|
16,490 |
| 2 |
1 986 |
|
16,485 |
| 3 |
5 043 |
|
16,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 946 |
83 566 |
1:1,86 |
06.01.2026 17:39:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:59
|
16,505
|
43
|
|
20:26:08
|
16,505
|
213
|
|
20:16:32
|
16,515
|
43
|
|
19:55:16
|
16,525
|
4
|
|
19:32:07
|
16,515
|
43
|
|
19:25:07
|
16,525
|
500
|
|
19:17:40
|
16,515
|
147
|
|
18:58:22
|
16,540
|
200
|
|
18:17:30
|
16,540
|
940
|
|
18:10:42
|
16,505
|
454
|
|
18:09:10
|
16,505
|
43
|
|
18:06:58
|
16,510
|
43
|
|
18:01:59
|
16,540
|
500
|
|
17:45:51
|
16,540
|
130
|
|
17:43:19
|
16,480
|
196
|
|
17:42:40
|
16,525
|
430
|
|
17:40:03
|
16,480
|
290
|
|
17:39:36
|
16,455
|
4 775
|
|
17:37:34
|
16,455
|
4 799
|
|
17:37:34
|
16,455
|
9 400
|
|
17:35:23
|
16,455
|
2 195 199
|
|
mehr...
|
ETF-Sparplan