XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 375 |
|
18,945 |
| 7 |
4 751 |
|
18,940 |
| 7 |
4 698 |
|
18,935 |
| 6 |
2 286 |
|
18,930 |
| 6 |
2 919 |
|
18,925 |
| 6 |
1 813 |
|
18,920 |
| 6 |
2 472 |
|
18,915 |
| 5 |
1 535 |
|
18,910 |
| 4 |
1 639 |
|
18,905 |
| 1 |
634 |
|
18,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
18,890 |
| 1 |
47 |
|
18,885 |
| 1 |
227 |
|
18,880 |
| 5 |
1 947 |
|
18,875 |
| 8 |
4 029 |
|
18,870 |
| 6 |
3 075 |
|
18,865 |
| 5 |
2 430 |
|
18,860 |
| 5 |
2 307 |
|
18,855 |
| 7 |
4 772 |
|
18,850 |
| 7 |
4 736 |
|
18,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 122 |
23 659 |
1:0,87 |
05.03.2026 09:03:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:03:39
|
18,890
|
172
|
|
09:03:39
|
18,895
|
543
|
|
09:03:23
|
18,885
|
47
|
|
09:03:22
|
18,885
|
131
|
|
09:03:19
|
18,885
|
75
|
|
09:03:12
|
18,880
|
47
|
|
09:03:12
|
18,885
|
47
|
|
09:03:12
|
18,885
|
134
|
|
09:03:06
|
18,900
|
47
|
|
09:03:05
|
18,910
|
47
|
|
09:03:05
|
18,905
|
741
|
|
09:03:04
|
18,920
|
47
|
|
09:03:02
|
18,910
|
394
|
|
09:03:02
|
18,905
|
185
|
|
09:02:59
|
18,920
|
187
|
|
09:02:57
|
18,920
|
608
|
|
09:02:57
|
18,925
|
187
|
|
09:02:53
|
18,930
|
47
|
|
09:02:53
|
18,920
|
796
|
|
09:02:48
|
18,925
|
47
|
|
09:02:48
|
18,910
|
92
|
|
mehr...
|
ETF-Sparplan