XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
20 301 |
|
16,005 |
| 17 |
29 312 |
|
16,000 |
| 8 |
23 536 |
|
15,995 |
| 6 |
4 047 |
|
15,990 |
| 4 |
1 967 |
|
15,985 |
| 9 |
22 337 |
|
15,980 |
| 2 |
1 942 |
|
15,975 |
| 5 |
26 028 |
|
15,970 |
| 4 |
2 678 |
|
15,965 |
| 4 |
31 600 |
|
15,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 129 |
|
15,955 |
| 4 |
4 570 |
|
15,950 |
| 3 |
4 310 |
|
15,945 |
| 4 |
3 929 |
|
15,940 |
| 3 |
4 719 |
|
15,935 |
| 3 |
4 069 |
|
15,930 |
| 3 |
2 945 |
|
15,925 |
| 5 |
21 453 |
|
15,920 |
| 3 |
4 588 |
|
15,915 |
| 3 |
19 627 |
|
15,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 748 |
71 339 |
1:0,44 |
31.07.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
15,955
|
2 251 084
|
|
17:30:00
|
15,955
|
294
|
|
17:29:51
|
15,955
|
3 336
|
|
17:29:30
|
15,960
|
366
|
|
17:29:11
|
15,955
|
11
|
|
17:29:11
|
15,955
|
27
|
|
17:28:39
|
15,950
|
1 663
|
|
17:28:39
|
15,950
|
4 831
|
|
17:28:39
|
15,950
|
34
|
|
17:28:14
|
15,950
|
46
|
|
17:28:01
|
15,950
|
22
|
|
17:28:01
|
15,950
|
4 774
|
|
17:27:59
|
15,945
|
96
|
|
17:27:15
|
15,950
|
1 700
|
|
17:27:07
|
15,945
|
83
|
|
17:27:00
|
15,940
|
68
|
|
17:26:24
|
15,945
|
298
|
|
17:25:54
|
15,945
|
4 159
|
|
17:25:41
|
15,940
|
3 459
|
|
17:25:41
|
15,940
|
4 463
|
|
17:25:32
|
15,940
|
899
|
|
mehr...
|
ETF-Sparplan