XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 947 |
|
16,280 |
| 8 |
6 707 |
|
16,275 |
| 10 |
5 608 |
|
16,270 |
| 8 |
14 720 |
|
16,265 |
| 8 |
5 202 |
|
16,260 |
| 8 |
5 302 |
|
16,255 |
| 9 |
5 871 |
|
16,250 |
| 9 |
5 458 |
|
16,245 |
| 7 |
4 193 |
|
16,240 |
| 2 |
1 106 |
|
16,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 776 |
|
16,225 |
| 6 |
3 689 |
|
16,220 |
| 7 |
4 522 |
|
16,215 |
| 7 |
4 570 |
|
16,210 |
| 8 |
4 746 |
|
16,205 |
| 9 |
13 884 |
|
16,200 |
| 6 |
5 406 |
|
16,195 |
| 7 |
7 836 |
|
16,190 |
| 3 |
1 438 |
|
16,185 |
| 4 |
2 482 |
|
16,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 114 |
53 349 |
1:0,90 |
15.10.2025 13:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:27
|
16,235
|
200
|
|
13:38:24
|
16,230
|
22
|
|
13:38:24
|
16,230
|
2 500
|
|
13:38:23
|
16,235
|
409
|
|
13:37:29
|
16,240
|
2 498
|
|
13:37:18
|
16,245
|
533
|
|
13:37:18
|
16,245
|
89
|
|
13:37:18
|
16,245
|
447
|
|
13:36:36
|
16,245
|
622
|
|
13:35:10
|
16,250
|
285
|
|
13:34:30
|
16,245
|
882
|
|
13:34:27
|
16,245
|
3 000
|
|
13:34:21
|
16,250
|
117
|
|
13:34:15
|
16,255
|
665
|
|
13:32:00
|
16,250
|
772
|
|
13:32:00
|
16,250
|
325
|
|
13:31:18
|
16,245
|
500
|
|
13:31:11
|
16,240
|
1 597
|
|
13:28:59
|
16,245
|
622
|
|
13:28:59
|
16,245
|
21
|
|
13:25:44
|
16,245
|
622
|
|
mehr...
|
ETF-Sparplan