XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
12 869 |
|
17,065 |
| 3 |
4 841 |
|
17,060 |
| 3 |
12 876 |
|
17,055 |
| 3 |
4 539 |
|
17,050 |
| 2 |
2 146 |
|
17,045 |
| 3 |
13 278 |
|
17,040 |
| 2 |
2 153 |
|
17,035 |
| 3 |
2 628 |
|
17,030 |
| 2 |
2 174 |
|
17,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 000 |
|
16,995 |
| 3 |
3 310 |
|
17,005 |
| 3 |
2 630 |
|
17,000 |
| 3 |
2 395 |
|
16,995 |
| 3 |
3 091 |
|
16,990 |
| 4 |
8 656 |
|
16,985 |
| 2 |
1 756 |
|
16,980 |
| 4 |
15 766 |
|
16,975 |
| 2 |
1 737 |
|
16,970 |
| 3 |
4 832 |
|
16,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 504 |
59 173 |
1:1,03 |
22.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:23
|
17,005
|
69
|
|
21:27:28
|
17,060
|
68
|
|
20:39:17
|
17,005
|
43
|
|
19:59:35
|
17,005
|
43
|
|
19:49:01
|
17,005
|
100
|
|
19:40:18
|
17,005
|
32
|
|
19:28:02
|
17,005
|
100
|
|
19:07:00
|
16,995
|
170
|
|
19:04:41
|
16,995
|
12
|
|
19:04:40
|
16,985
|
1 988
|
|
18:28:56
|
16,990
|
43
|
|
18:23:08
|
16,990
|
43
|
|
17:53:41
|
17,105
|
175
|
|
17:35:13
|
16,995
|
1 915 571
|
|
17:29:51
|
17,013
|
1 016
|
|
17:29:41
|
17,005
|
118
|
|
17:29:39
|
17,010
|
1 319
|
|
17:29:39
|
17,010
|
612
|
|
17:29:39
|
17,010
|
612
|
|
17:29:34
|
17,010
|
4 755
|
|
17:29:23
|
17,005
|
775
|
|
mehr...
|
ETF-Sparplan