XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 324 |
|
19,655 |
| 2 |
1 764 |
|
19,650 |
| 2 |
1 748 |
|
19,645 |
| 2 |
1 756 |
|
19,640 |
| 3 |
1 836 |
|
19,635 |
| 2 |
1 799 |
|
19,630 |
| 3 |
2 207 |
|
19,625 |
| 2 |
1 809 |
|
19,620 |
| 1 |
590 |
|
19,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 352 |
|
19,605 |
| 3 |
2 571 |
|
19,600 |
| 3 |
2 640 |
|
19,595 |
| 2 |
1 779 |
|
19,590 |
| 3 |
2 236 |
|
19,585 |
| 2 |
1 781 |
|
19,580 |
| 2 |
1 809 |
|
19,575 |
| 2 |
1 804 |
|
19,570 |
| 3 |
4 363 |
|
19,565 |
| 2 |
1 823 |
|
19,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 833 |
22 158 |
1:1,24 |
02.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:57
|
19,595
|
48
|
|
18:04:58
|
19,645
|
3
|
|
18:02:35
|
19,740
|
180
|
|
17:43:51
|
19,715
|
100
|
|
17:40:03
|
19,625
|
136
|
|
17:40:02
|
19,655
|
432
|
|
17:40:01
|
19,655
|
432
|
|
17:35:28
|
19,705
|
1 966 482
|
|
17:29:59
|
19,605
|
1
|
|
17:29:50
|
19,605
|
4 994
|
|
17:29:45
|
19,608
|
5
|
|
17:29:44
|
19,608
|
3
|
|
17:29:37
|
19,610
|
599
|
|
17:29:34
|
19,615
|
308
|
|
17:29:34
|
19,610
|
2 521
|
|
17:29:34
|
19,615
|
473
|
|
17:29:29
|
19,615
|
61
|
|
17:29:29
|
19,615
|
147
|
|
17:29:29
|
19,615
|
511
|
|
17:29:29
|
19,610
|
1 552
|
|
17:29:29
|
19,615
|
1 552
|
|
mehr...
|
ETF-Sparplan