XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
24,200 |
| 1 |
35 |
|
24,100 |
| 1 |
2 100 |
|
24,000 |
| 3 |
4 171 |
|
23,900 |
| 1 |
35 |
|
23,800 |
| 4 |
930 |
|
23,700 |
| 4 |
1 415 |
|
23,600 |
| 3 |
1 939 |
|
23,500 |
| 4 |
1 018 |
|
23,400 |
| 1 |
177 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
302 |
|
23,100 |
| 10 |
2 543 |
|
23,000 |
| 6 |
4 325 |
|
22,900 |
| 6 |
12 455 |
|
22,800 |
| 4 |
1 955 |
|
22,700 |
| 5 |
9 042 |
|
22,600 |
| 2 |
7 028 |
|
22,500 |
| 1 |
8 400 |
|
22,400 |
| 2 |
535 |
|
22,300 |
| 3 |
8 935 |
|
22,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 855 |
55 520 |
1:4,68 |
19.01.2026 13:26:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:22
|
23,100
|
200
|
|
09:49:29
|
23,000
|
117
|
|
09:49:29
|
23,000
|
360
|
|
09:49:29
|
23,100
|
63
|
|
09:49:18
|
23,100
|
180
|
|
09:39:15
|
23,300
|
3
|
|
09:39:13
|
23,100
|
58
|
|
09:38:13
|
23,100
|
342
|
|
09:38:02
|
22,900
|
61
|
|
09:38:02
|
22,900
|
61
|
|
09:38:02
|
23,100
|
176
|
|
09:37:43
|
23,100
|
392
|
|
09:27:43
|
23,000
|
20
|
|
09:27:26
|
23,000
|
23
|
|
09:25:37
|
23,000
|
232
|
|
09:12:43
|
23,000
|
237
|
|
09:12:43
|
23,000
|
4
|
|
09:07:13
|
23,300
|
100
|
|
mehr...
|
ETF-Sparplan