XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 065 |
|
47,500 |
| 1 |
200 |
|
29,800 |
| 1 |
230 |
|
29,700 |
| 1 |
200 |
|
23,800 |
| 2 |
9 161 |
|
23,200 |
| 1 |
9 000 |
|
23,000 |
| 5 |
14 188 |
|
22,800 |
| 1 |
540 |
|
22,700 |
| 7 |
14 230 |
|
22,600 |
| 3 |
5 039 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 740 |
|
22,300 |
| 6 |
19 435 |
|
22,200 |
| 1 |
540 |
|
22,100 |
| 4 |
10 825 |
|
22,000 |
| 1 |
9 000 |
|
21,800 |
| 1 |
9 000 |
|
21,600 |
| 1 |
100 |
|
19,500 |
| 1 |
100 |
|
19,000 |
| 1 |
400 |
|
18,500 |
| 1 |
300 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 853 |
56 440 |
1:1,05 |
09.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:14
|
22,300
|
200
|
|
17:29:51
|
22,300
|
1
|
|
17:26:23
|
22,500
|
1 500
|
|
17:17:23
|
22,400
|
1
|
|
15:49:01
|
22,400
|
90
|
|
15:46:16
|
22,300
|
198
|
|
15:40:02
|
22,400
|
100
|
|
15:30:02
|
22,500
|
11
|
|
14:08:32
|
22,400
|
91
|
|
14:08:32
|
22,400
|
9
|
|
13:17:42
|
22,200
|
2
|
|
11:51:32
|
22,400
|
50
|
|
11:51:32
|
22,400
|
255
|
|
11:51:32
|
22,400
|
50
|
|
11:51:32
|
22,400
|
216
|
|
11:51:32
|
22,400
|
50
|
|
11:51:32
|
22,400
|
50
|
|
11:51:31
|
22,400
|
56
|
|
10:16:39
|
22,300
|
500
|
|
09:08:55
|
22,200
|
100
|
|
mehr...
|
ETF-Sparplan