XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
161 |
|
23,200 |
| 1 |
1 065 |
|
47,500 |
| 1 |
200 |
|
29,800 |
| 1 |
161 |
|
23,200 |
| 2 |
9 498 |
|
22,800 |
| 1 |
9 400 |
|
22,600 |
| 2 |
10 330 |
|
22,400 |
| 1 |
930 |
|
22,300 |
| 5 |
12 870 |
|
22,200 |
| 5 |
580 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 980 |
|
22,000 |
| 5 |
12 770 |
|
21,800 |
| 2 |
1 510 |
|
21,700 |
| 2 |
9 980 |
|
21,600 |
| 2 |
10 330 |
|
21,400 |
| 1 |
9 400 |
|
21,200 |
| 1 |
1 000 |
|
19,550 |
| 1 |
100 |
|
19,500 |
| 1 |
100 |
|
19,000 |
| 1 |
400 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 195 |
48 570 |
1:1,07 |
08.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:54
|
22,100
|
300
|
|
17:30:14
|
22,100
|
31
|
|
17:27:55
|
21,900
|
1
|
|
17:25:14
|
21,900
|
1
|
|
17:24:35
|
21,900
|
1
|
|
17:10:13
|
21,800
|
100
|
|
15:45:04
|
21,200
|
274
|
|
15:33:23
|
21,100
|
243
|
|
15:33:23
|
21,200
|
50
|
|
11:06:01
|
21,400
|
274
|
|
11:06:01
|
21,400
|
457
|
|
mehr...
|
ETF-Sparplan