Devon Energy Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Devon Energy Corp.

Orders Stück Brief Kurs
2 6 600
38,400
1 75
38,360
1 499
38,350
1 1 300
38,310
1 300
38,240
1 640
38,210
1 640
38,200
1 640
38,190
2 850
38,180
1 182
38,170
Orders Stück Geld Kurs
1 210
38,120
1 640
38,110
2 850
38,100
1 640
38,090
2 940
38,080
1 1 300
38,020
1 1 000
37,940
1 75
37,930
1 1 300
37,920
1 75
37,850
Summe Ask Summe Bid Verhältnis Datum
11 726 7 030 1:0,60 28.05.2026 17:03:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:03:38 38,010 50
16:41:11 37,850 1
16:41:11 37,850 1
16:10:00 38,460 100
16:04:52 38,430 2
14:52:18 38,510 3
14:36:23 38,510 1
14:00:51 38,630 41
14:00:46 38,630 50
14:00:46 38,630 1
14:00:46 38,630 100
13:08:47 38,460 50
12:46:06 38,260 135
09:59:29 38,300 73
09:59:18 38,440 180
09:57:29 38,520 150
09:27:59 38,400 70
mehr...