XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
48,000 |
| 2 |
258 |
|
46,000 |
| 1 |
64 |
|
43,400 |
| 1 |
233 |
|
42,930 |
| 1 |
2 000 |
|
42,640 |
| 1 |
2 000 |
|
42,540 |
| 1 |
300 |
|
42,400 |
| 1 |
800 |
|
42,390 |
| 1 |
800 |
|
42,380 |
| 1 |
800 |
|
42,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
42,290 |
| 1 |
800 |
|
42,280 |
| 1 |
300 |
|
42,240 |
| 1 |
2 000 |
|
42,140 |
| 1 |
2 000 |
|
42,070 |
| 1 |
240 |
|
41,730 |
| 1 |
1 000 |
|
28,000 |
| 1 |
1 002 |
|
0,000 |
| 1 |
1 002 |
|
0,000 |
| 1 |
1 002 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 755 |
10 146 |
1:1,31 |
10.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:29
|
42,120
|
2
|
|
16:49:52
|
42,090
|
2
|
|
16:42:15
|
41,940
|
78
|
|
16:26:26
|
41,950
|
90
|
|
16:24:37
|
42,030
|
2
|
|
16:06:58
|
42,240
|
2
|
|
15:46:48
|
42,380
|
2
|
|
15:30:03
|
42,920
|
3
|
|
15:22:36
|
43,110
|
2
|
|
15:20:32
|
43,110
|
39
|
|
14:42:41
|
42,810
|
80
|
|
14:00:13
|
42,680
|
237
|
|
13:20:32
|
42,630
|
130
|
|
13:17:52
|
42,630
|
1
|
|
11:29:06
|
42,070
|
200
|
|
09:59:39
|
41,790
|
5
|
|
09:28:13
|
41,980
|
11
|
|
09:28:13
|
41,970
|
4
|
|
09:28:13
|
41,970
|
16
|
|
09:28:13
|
41,970
|
100
|
|
09:28:13
|
41,970
|
16
|
|
mehr...
|
ETF-Sparplan