XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
42,800 |
| 1 |
4 700 |
|
42,680 |
| 1 |
570 |
|
42,470 |
| 1 |
4 700 |
|
42,460 |
| 1 |
1 200 |
|
42,300 |
| 1 |
1 200 |
|
42,200 |
| 1 |
600 |
|
42,090 |
| 1 |
600 |
|
42,070 |
| 1 |
600 |
|
42,060 |
| 1 |
220 |
|
42,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
820 |
|
41,950 |
| 1 |
600 |
|
41,940 |
| 1 |
1 200 |
|
41,860 |
| 1 |
900 |
|
41,800 |
| 1 |
1 200 |
|
41,760 |
| 1 |
179 |
|
41,680 |
| 1 |
4 700 |
|
41,580 |
| 1 |
270 |
|
41,450 |
| 1 |
4 700 |
|
41,360 |
| 1 |
1 411 |
|
41,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 990 |
15 980 |
1:1,00 |
21.08.2026 15:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:00
|
42,100
|
298
|
|
14:43:18
|
42,070
|
60
|
|
12:51:59
|
42,450
|
101
|
|
11:39:26
|
41,850
|
100
|
|
11:39:26
|
41,850
|
100
|
|
11:31:49
|
41,850
|
71
|
|
11:31:49
|
41,850
|
91
|
|
11:28:30
|
41,800
|
50
|
|
10:35:30
|
42,030
|
303
|
|
10:35:30
|
42,030
|
27
|
|
10:35:20
|
42,020
|
28
|
|
10:35:20
|
42,020
|
28
|
|
10:35:20
|
42,030
|
28
|
|
mehr...
|
ETF-Sparplan