XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 403 |
|
38,780 |
| 1 |
516 |
|
38,720 |
| 1 |
5 300 |
|
38,600 |
| 1 |
02 |
|
38,530 |
| 2 |
6 600 |
|
38,400 |
| 1 |
499 |
|
38,320 |
| 1 |
1 300 |
|
38,270 |
| 1 |
640 |
|
38,190 |
| 1 |
640 |
|
38,180 |
| 1 |
640 |
|
38,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
38,070 |
| 1 |
640 |
|
38,060 |
| 1 |
640 |
|
38,050 |
| 1 |
640 |
|
38,040 |
| 1 |
1 300 |
|
37,980 |
| 1 |
1 000 |
|
37,850 |
| 1 |
1 300 |
|
37,840 |
| 1 |
5 300 |
|
37,800 |
| 1 |
02 |
|
37,780 |
| 1 |
5 300 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 540 |
16 762 |
1:0,96 |
28.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:38
|
38,010
|
50
|
|
16:41:11
|
37,850
|
1
|
|
16:41:11
|
37,850
|
1
|
|
16:10:00
|
38,460
|
100
|
|
16:04:52
|
38,430
|
2
|
|
14:52:18
|
38,510
|
3
|
|
14:36:23
|
38,510
|
1
|
|
14:00:51
|
38,630
|
41
|
|
14:00:46
|
38,630
|
50
|
|
14:00:46
|
38,630
|
1
|
|
14:00:46
|
38,630
|
100
|
|
13:08:47
|
38,460
|
50
|
|
12:46:06
|
38,260
|
135
|
|
09:59:29
|
38,300
|
73
|
|
09:59:18
|
38,440
|
180
|
|
09:57:29
|
38,520
|
150
|
|
09:27:59
|
38,400
|
70
|
|
mehr...
|
ETF-Sparplan