XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 600 |
|
38,400 |
| 1 |
75 |
|
38,360 |
| 1 |
499 |
|
38,350 |
| 1 |
1 300 |
|
38,310 |
| 1 |
300 |
|
38,240 |
| 1 |
640 |
|
38,210 |
| 1 |
640 |
|
38,200 |
| 1 |
640 |
|
38,190 |
| 2 |
850 |
|
38,180 |
| 1 |
182 |
|
38,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
38,120 |
| 1 |
640 |
|
38,110 |
| 2 |
850 |
|
38,100 |
| 1 |
640 |
|
38,090 |
| 2 |
940 |
|
38,080 |
| 1 |
1 300 |
|
38,020 |
| 1 |
1 000 |
|
37,940 |
| 1 |
75 |
|
37,930 |
| 1 |
1 300 |
|
37,920 |
| 1 |
75 |
|
37,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 726 |
7 030 |
1:0,60 |
28.05.2026 17:03:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:38
|
38,010
|
50
|
|
16:41:11
|
37,850
|
1
|
|
16:41:11
|
37,850
|
1
|
|
16:10:00
|
38,460
|
100
|
|
16:04:52
|
38,430
|
2
|
|
14:52:18
|
38,510
|
3
|
|
14:36:23
|
38,510
|
1
|
|
14:00:51
|
38,630
|
41
|
|
14:00:46
|
38,630
|
50
|
|
14:00:46
|
38,630
|
1
|
|
14:00:46
|
38,630
|
100
|
|
13:08:47
|
38,460
|
50
|
|
12:46:06
|
38,260
|
135
|
|
09:59:29
|
38,300
|
73
|
|
09:59:18
|
38,440
|
180
|
|
09:57:29
|
38,520
|
150
|
|
09:27:59
|
38,400
|
70
|
|
mehr...
|
ETF-Sparplan