Devon Energy Aktie
| 37,46USD | -0,28USD | -0,73% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:57 | 31,705 | ||
| 19:32:18 | 31,670 | ||
| 19:18:01 | 31,645 | ||
| 19:03:36 | 31,510 | ||
| 18:47:55 | 31,585 | ||
| 18:34:07 | 31,630 | ||
| 18:18:26 | 31,705 | ||
| 18:03:57 | 31,690 | ||
| 17:48:07 | 31,670 | ||
| 17:32:46 | 31,630 | ||
| 17:18:36 | 31,725 | ||
| 17:04:11 | 31,655 | ||
| 16:48:23 | 31,540 | ||
| 16:33:39 | 31,695 | ||
| 16:18:44 | 31,740 | ||
| 15:48:10 | 31,865 | ||
| 15:33:32 | 31,905 | ||
| 15:18:52 | 32,015 | ||
| 15:04:05 | 31,930 | ||
| 14:48:17 | 31,910 | ||
| 14:33:28 | 31,975 | ||
| 14:20:40 | 32,115 | 120 | |
| 14:18:48 | 32,115 | ||
| 14:04:43 | 32,135 | ||
| 13:48:16 | 32,115 | ||
| 13:35:10 | 32,165 | ||
| 13:16:14 | 32,190 | ||
| 13:01:20 | 32,280 | ||
| 12:46:08 | 32,045 | ||
| 12:31:08 | 32,085 | ||
| 12:16:18 | 32,100 | ||
| 12:01:14 | 32,105 | ||
| 11:46:09 | 32,175 | ||
| 11:16:30 | 32,175 | ||
| 10:46:26 | 32,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|