Devon Energy Aktie
| 50,39USD | 1,92USD | 3,96% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:51 | 43,355 | ||
| 17:17:47 | 43,520 | 500 | |
| 17:17:08 | 43,490 | ||
| 17:02:23 | 43,450 | ||
| 16:46:55 | 43,385 | ||
| 16:32:01 | 43,310 | ||
| 16:17:04 | 43,235 | ||
| 15:46:56 | 43,175 | ||
| 15:31:56 | 43,255 | ||
| 15:17:03 | 43,280 | ||
| 15:02:04 | 43,190 | ||
| 14:47:04 | 43,050 | ||
| 14:31:45 | 42,425 | ||
| 14:17:02 | 41,930 | ||
| 14:02:28 | 42,180 | ||
| 13:46:53 | 42,000 | ||
| 13:31:31 | 41,955 | ||
| 13:17:00 | 41,935 | ||
| 13:04:43 | 41,895 | 505 | |
| 13:04:38 | 41,895 | 505 | |
| 13:02:09 | 41,930 | ||
| 12:46:29 | 41,935 | ||
| 12:31:27 | 41,940 | ||
| 12:02:25 | 41,900 | ||
| 11:46:52 | 41,845 | ||
| 11:32:14 | 41,890 | ||
| 11:17:11 | 41,830 | ||
| 11:02:31 | 41,845 | ||
| 10:46:51 | 41,830 | ||
| 10:32:12 | 41,840 | ||
| 10:24:12 | 41,870 | 250 | |
| 10:24:08 | 41,860 | 250 | |
| 10:16:50 | 41,865 | ||
| 10:02:13 | 41,830 | ||
| 09:46:36 | 41,815 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
17:32
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|