XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
33,500 |
| 1 |
6 200 |
|
33,495 |
| 1 |
299 |
|
33,445 |
| 1 |
6 200 |
|
33,330 |
| 1 |
1 500 |
|
33,150 |
| 1 |
1 500 |
|
33,085 |
| 1 |
300 |
|
33,080 |
| 1 |
760 |
|
33,050 |
| 1 |
760 |
|
33,045 |
| 1 |
760 |
|
33,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
32,990 |
| 2 |
1 060 |
|
32,960 |
| 1 |
1 500 |
|
32,900 |
| 1 |
1 500 |
|
32,825 |
| 1 |
1 500 |
|
32,760 |
| 1 |
6 200 |
|
32,670 |
| 1 |
308 |
|
32,530 |
| 1 |
02 |
|
32,525 |
| 1 |
6 200 |
|
32,505 |
| 1 |
6 200 |
|
32,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 281 |
25 230 |
1:1,38 |
23.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:07
|
32,980
|
9
|
|
17:16:13
|
32,995
|
24
|
|
17:10:59
|
32,925
|
58
|
|
17:09:40
|
32,940
|
147
|
|
15:14:24
|
33,030
|
7
|
|
14:09:25
|
32,720
|
10
|
|
11:25:57
|
32,380
|
114
|
|
mehr...
|
ETF-Sparplan