XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
355,100 |
| 1 |
09 |
|
355,050 |
| 1 |
40 |
|
353,000 |
| 1 |
40 |
|
352,950 |
| 1 |
40 |
|
352,900 |
| 2 |
40 |
|
352,750 |
| 1 |
20 |
|
352,700 |
| 3 |
106 |
|
352,650 |
| 1 |
14 |
|
352,600 |
| 1 |
42 |
|
352,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
351,400 |
| 1 |
37 |
|
350,750 |
| 2 |
40 |
|
350,700 |
| 2 |
40 |
|
350,650 |
| 1 |
40 |
|
349,950 |
| 1 |
40 |
|
349,900 |
| 1 |
20 |
|
349,100 |
| 1 |
40 |
|
349,050 |
| 1 |
100 |
|
348,950 |
| 1 |
02 |
|
348,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 380 |
399 |
1:1,05 |
17.06.2026 10:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:27
|
351,700
|
13
|
|
10:29:05
|
352,000
|
2
|
|
10:29:04
|
352,300
|
15
|
|
10:29:04
|
352,300
|
5
|
|
10:29:04
|
352,350
|
40
|
|
10:29:04
|
352,350
|
10
|
|
10:29:04
|
352,350
|
10
|
|
10:29:04
|
352,400
|
40
|
|
10:23:32
|
352,600
|
20
|
|
10:23:26
|
353,450
|
2
|
|
10:21:56
|
352,850
|
3
|
|
10:14:29
|
352,850
|
33
|
|
10:11:22
|
353,650
|
7
|
|
10:01:46
|
351,900
|
2
|
|
09:38:29
|
351,900
|
3
|
|
09:06:13
|
351,500
|
1
|
|
09:05:31
|
351,500
|
1
|
|
09:04:58
|
351,150
|
11
|
|
mehr...
|
ETF-Sparplan