XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
159,000 |
| 1 |
10 |
|
158,980 |
| 1 |
41 |
|
158,680 |
| 1 |
41 |
|
158,360 |
| 1 |
39 |
|
158,340 |
| 2 |
180 |
|
157,900 |
| 1 |
80 |
|
157,880 |
| 1 |
100 |
|
157,820 |
| 1 |
50 |
|
157,740 |
| 2 |
95 |
|
157,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
157,260 |
| 1 |
100 |
|
157,240 |
| 2 |
130 |
|
157,200 |
| 1 |
80 |
|
157,180 |
| 1 |
80 |
|
157,160 |
| 1 |
50 |
|
157,080 |
| 1 |
04 |
|
157,040 |
| 1 |
50 |
|
157,000 |
| 1 |
50 |
|
156,640 |
| 1 |
41 |
|
156,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 736 |
725 |
1:0,99 |
26.03.2026 11:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:01
|
157,460
|
5
|
|
11:39:01
|
157,480
|
53
|
|
11:12:05
|
157,060
|
3
|
|
11:09:33
|
158,400
|
3
|
|
11:05:15
|
156,900
|
35
|
|
11:05:15
|
156,880
|
45
|
|
11:04:15
|
156,420
|
8
|
|
10:53:26
|
155,940
|
21
|
|
10:42:33
|
156,520
|
2
|
|
10:42:32
|
156,200
|
10
|
|
10:38:06
|
156,200
|
15
|
|
10:38:05
|
156,420
|
1
|
|
10:29:48
|
156,640
|
50
|
|
10:29:48
|
156,660
|
13
|
|
10:19:42
|
156,340
|
20
|
|
10:03:32
|
157,300
|
5
|
|
09:54:54
|
156,860
|
1
|
|
09:54:54
|
156,860
|
8
|
|
09:50:04
|
156,860
|
50
|
|
09:49:02
|
156,220
|
1
|
|
09:49:01
|
156,780
|
50
|
|
mehr...
|
ETF-Sparplan