XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
517,300 |
| 2 |
61 |
|
517,200 |
| 1 |
60 |
|
517,100 |
| 1 |
60 |
|
517,000 |
| 2 |
220 |
|
516,900 |
| 2 |
180 |
|
516,800 |
| 1 |
01 |
|
514,100 |
| 3 |
09 |
|
503,600 |
| 1 |
02 |
|
500,100 |
| 6 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
0,000 |
| 1 |
02 |
|
545,000 |
| 2 |
02 |
|
524,300 |
| 1 |
01 |
|
520,100 |
| 1 |
01 |
|
518,600 |
| 1 |
03 |
|
518,200 |
| 1 |
01 |
|
517,800 |
| 1 |
03 |
|
517,700 |
| 1 |
06 |
|
517,100 |
| 3 |
179 |
|
515,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 672 |
209 |
1:0,31 |
07.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
515,900
|
31
|
|
17:20:57
|
519,100
|
2
|
|
17:16:57
|
519,600
|
4
|
|
17:05:03
|
518,800
|
4
|
|
17:03:07
|
517,000
|
4
|
|
16:47:30
|
515,600
|
4
|
|
16:43:19
|
516,700
|
10
|
|
16:38:36
|
516,300
|
1
|
|
16:34:33
|
515,000
|
4
|
|
16:29:58
|
517,600
|
6
|
|
16:28:55
|
517,500
|
4
|
|
16:28:30
|
516,400
|
26
|
|
16:28:30
|
516,400
|
15
|
|
16:28:30
|
516,400
|
6
|
|
16:28:30
|
516,400
|
10
|
|
16:28:30
|
516,400
|
49
|
|
16:28:30
|
516,400
|
10
|
|
16:21:07
|
519,200
|
1
|
|
16:12:04
|
520,700
|
7
|
|
16:10:22
|
522,600
|
47
|
|
16:10:19
|
522,000
|
5
|
|
mehr...
|
ETF-Sparplan