XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
158,540 |
| 1 |
41 |
|
158,220 |
| 1 |
39 |
|
158,200 |
| 1 |
300 |
|
157,840 |
| 2 |
180 |
|
157,660 |
| 1 |
80 |
|
157,640 |
| 2 |
180 |
|
157,620 |
| 1 |
80 |
|
157,600 |
| 1 |
100 |
|
157,580 |
| 2 |
145 |
|
157,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
156,780 |
| 2 |
83 |
|
156,760 |
| 1 |
50 |
|
156,740 |
| 3 |
200 |
|
156,700 |
| 1 |
80 |
|
156,680 |
| 2 |
130 |
|
156,660 |
| 1 |
80 |
|
156,640 |
| 1 |
80 |
|
156,620 |
| 1 |
50 |
|
156,580 |
| 1 |
100 |
|
156,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 186 |
894 |
1:0,75 |
26.03.2026 13:43:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:15
|
157,100
|
1
|
|
13:42:17
|
156,960
|
32
|
|
13:30:36
|
157,600
|
37
|
|
13:30:33
|
157,600
|
1
|
|
13:30:33
|
157,600
|
12
|
|
13:30:33
|
157,600
|
100
|
|
13:25:33
|
157,800
|
50
|
|
13:10:44
|
157,480
|
3
|
|
13:10:42
|
157,480
|
1
|
|
12:56:41
|
157,200
|
40
|
|
12:56:41
|
157,180
|
40
|
|
12:54:48
|
156,980
|
3
|
|
12:50:09
|
156,480
|
5
|
|
12:49:41
|
156,480
|
3
|
|
12:48:55
|
156,960
|
45
|
|
12:44:03
|
156,960
|
1
|
|
12:38:46
|
156,640
|
70
|
|
12:23:54
|
156,680
|
81
|
|
12:23:54
|
156,700
|
80
|
|
12:23:54
|
156,720
|
180
|
|
12:23:54
|
157,040
|
4
|
|
mehr...
|
ETF-Sparplan