Dell Technologies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Dell Technologies

Orders Stück Brief Kurs
1 100
159,000
1 10
158,980
1 41
158,680
1 41
158,360
1 39
158,340
2 180
157,900
1 80
157,880
1 100
157,820
1 50
157,740
2 95
157,720
Orders Stück Geld Kurs
2 140
157,260
1 100
157,240
2 130
157,200
1 80
157,180
1 80
157,160
1 50
157,080
1 04
157,040
1 50
157,000
1 50
156,640
1 41
156,620
Summe Ask Summe Bid Verhältnis Datum
736 725 1:0,99 26.03.2026 11:39:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:39:01 157,460 5
11:39:01 157,480 53
11:12:05 157,060 3
11:09:33 158,400 3
11:05:15 156,900 35
11:05:15 156,880 45
11:04:15 156,420 8
10:53:26 155,940 21
10:42:33 156,520 2
10:42:32 156,200 10
10:38:06 156,200 15
10:38:05 156,420 1
10:29:48 156,640 50
10:29:48 156,660 13
10:19:42 156,340 20
10:03:32 157,300 5
09:54:54 156,860 1
09:54:54 156,860 8
09:50:04 156,860 50
09:49:02 156,220 1
09:49:01 156,780 50
mehr...