XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
205,650 |
| 1 |
300 |
|
205,600 |
| 1 |
20 |
|
205,050 |
| 1 |
02 |
|
205,000 |
| 1 |
80 |
|
204,900 |
| 2 |
180 |
|
204,850 |
| 3 |
189 |
|
204,800 |
| 2 |
160 |
|
204,750 |
| 1 |
10 |
|
204,700 |
| 1 |
43 |
|
204,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
203,650 |
| 1 |
80 |
|
203,600 |
| 1 |
43 |
|
202,750 |
| 1 |
60 |
|
202,700 |
| 1 |
300 |
|
202,550 |
| 1 |
04 |
|
202,250 |
| 2 |
127 |
|
202,100 |
| 1 |
02 |
|
202,050 |
| 2 |
1 400 |
|
202,000 |
| 1 |
02 |
|
201,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 062 |
2 278 |
1:2,15 |
07.05.2026 10:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:45
|
204,650
|
29
|
|
10:36:45
|
204,500
|
10
|
|
10:36:45
|
204,450
|
83
|
|
10:24:39
|
204,450
|
2
|
|
10:07:57
|
204,000
|
5
|
|
10:07:57
|
204,000
|
5
|
|
10:06:42
|
204,200
|
20
|
|
10:00:31
|
203,500
|
11
|
|
10:00:02
|
203,150
|
1
|
|
10:00:02
|
203,150
|
12
|
|
10:00:02
|
203,150
|
1
|
|
10:00:02
|
203,500
|
2
|
|
10:00:02
|
203,500
|
3
|
|
10:00:02
|
203,750
|
3
|
|
09:20:23
|
203,550
|
24
|
|
09:09:15
|
204,100
|
20
|
|
09:08:30
|
203,850
|
20
|
|
09:08:29
|
203,650
|
75
|
|
09:07:07
|
203,750
|
35
|
|
mehr...
|
ETF-Sparplan