XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
360,700 |
| 1 |
19 |
|
360,550 |
| 1 |
19 |
|
360,150 |
| 1 |
120 |
|
360,050 |
| 2 |
140 |
|
360,000 |
| 1 |
18 |
|
359,950 |
| 1 |
20 |
|
359,900 |
| 2 |
03 |
|
359,050 |
| 1 |
01 |
|
354,450 |
| 1 |
03 |
|
347,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
0,000 |
| 1 |
01 |
|
383,650 |
| 1 |
08 |
|
362,450 |
| 1 |
04 |
|
361,950 |
| 1 |
20 |
|
359,200 |
| 1 |
60 |
|
359,100 |
| 3 |
140 |
|
359,000 |
| 1 |
120 |
|
358,950 |
| 1 |
80 |
|
358,900 |
| 1 |
200 |
|
358,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 543 |
651 |
1:1,20 |
03.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:26
|
366,400
|
10
|
|
17:35:40
|
359,950
|
31
|
|
17:02:22
|
365,400
|
4
|
|
16:42:08
|
358,500
|
12
|
|
16:26:08
|
354,000
|
10
|
|
16:13:29
|
352,000
|
50
|
|
16:13:03
|
351,250
|
60
|
|
15:58:39
|
346,500
|
6
|
|
15:50:00
|
342,500
|
120
|
|
15:49:41
|
344,400
|
13
|
|
15:38:11
|
346,050
|
4
|
|
15:38:11
|
346,050
|
10
|
|
15:34:04
|
340,350
|
10
|
|
15:33:49
|
339,700
|
22
|
|
15:32:55
|
343,200
|
40
|
|
15:32:23
|
343,750
|
17
|
|
15:30:59
|
340,950
|
20
|
|
15:30:53
|
340,550
|
1
|
|
15:02:18
|
345,250
|
20
|
|
14:30:37
|
345,350
|
13
|
|
14:27:33
|
345,100
|
50
|
|
mehr...
|
ETF-Sparplan