Dell Technologies Aktie
| 112,38USD | -11,82USD | -9,52% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:17 | 94,960 | 15 | |
| 17:46:31 | 95,010 | ||
| 17:31:20 | 94,670 | ||
| 17:16:28 | 95,820 | ||
| 17:01:37 | 96,690 | ||
| 16:49:29 | 97,120 | 80 | |
| 16:49:24 | 97,090 | 80 | |
| 16:46:25 | 97,260 | ||
| 16:31:25 | 99,260 | ||
| 16:16:31 | 98,660 | ||
| 15:46:43 | 99,740 | ||
| 15:33:50 | 97,180 | 85 | |
| 15:33:48 | 97,760 | 85 | |
| 15:31:25 | 99,470 | ||
| 15:16:29 | 99,780 | ||
| 15:01:29 | 99,870 | ||
| 14:46:27 | 100,460 | ||
| 14:31:29 | 99,740 | ||
| 14:16:33 | 99,480 | ||
| 14:01:43 | 99,750 | ||
| 13:46:33 | 101,600 | ||
| 13:16:42 | 101,560 | ||
| 13:01:46 | 101,520 | ||
| 12:46:21 | 101,420 | ||
| 12:43:03 | 101,400 | 226 | |
| 12:43:00 | 101,600 | 250 | |
| 12:31:25 | 103,000 | ||
| 12:16:40 | 103,100 | ||
| 12:01:45 | 103,420 | ||
| 11:46:41 | 103,660 | ||
| 11:18:05 | 103,840 | 24 | |
| 11:16:45 | 103,880 | ||
| 10:46:34 | 103,820 | ||
| 10:31:50 | 103,780 | ||
| 10:16:47 | 103,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|