Dell Technologies Aktie
| 177,33USD | -7,22USD | -3,91% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:29 | 150,720 | ||
| 10:31:37 | 150,620 | ||
| 10:16:32 | 150,580 | ||
| 10:01:36 | 150,720 | ||
| 09:46:25 | 150,720 | ||
| 09:31:36 | 150,500 | ||
| 09:14:31 | 150,380 | ||
| 09:05:30 | 150,580 | ||
| 08:55:13 | 150,400 | ||
| 08:46:13 | 150,500 | ||
| 08:31:16 | 150,920 | ||
| 08:16:14 | 150,780 | ||
| 08:03:16 | 150,620 | ||
| 07:53:09 | 150,580 | ||
| 07:45:11 | 150,520 | ||
| 07:37:08 | 150,560 | ||
| 07:32:05 | 150,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
10:45
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:49
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:37
|
|
|
|
06:31
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
05:48
|
|
|
|
05:30
|
|
|
|
05:29
|
|
|
|
05:21
|
|
|
|
04:56
|
|
|
|
04:53
|
|
|
|
04:35
|
|
|
|
04:30
|
|
|
|
04:25
|
|
|
|
04:08
|
|
|
|
04:08
|
|
|
|
03:58
|
|
|
|
03:54
|
|
|
|
03:37
|
|
|
|
03:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.